Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.007 (-0.14%) | 0 |
10 Oct 2022 | USD | 5.5275 | 5.5275 | 5.5275 | 5.5275 | 5.5275 | -0.048 (-0.85%) | 0 |
7 Oct 2022 | USD | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | -0.206 (-3.57%) | 0 |
6 Oct 2022 | USD | 5.7812 | 5.7812 | 5.7812 | 5.7812 | 5.7812 | +0.092 (+1.63%) | 0 |
5 Oct 2022 | USD | 5.6887 | 5.6887 | 5.6887 | 5.6887 | 5.6887 | -0.045 (-0.78%) | 0 |
4 Oct 2022 | USD | 5.7337 | 5.7337 | 5.7337 | 5.7337 | 5.7337 | +0.171 (+3.08%) | 0 |
3 Oct 2022 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 5.5625 | -0.069 (-1.22%) | 0 |
30 Sep 2022 | USD | 5.6312 | 5.6312 | 5.6312 | 5.6312 | 5.6312 | -0.01 (-0.18%) | 0 |
29 Sep 2022 | USD | 5.6413 | 5.6413 | 5.6413 | 5.6413 | 5.6413 | -0.156 (-2.69%) | 0 |
28 Sep 2022 | USD | 5.7975 | 5.7975 | 5.7975 | 5.7975 | 5.7975 | -0.194 (-3.23%) | 0 |
27 Sep 2022 | USD | 5.9912 | 5.9912 | 5.9912 | 5.9912 | 5.9912 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 5.9912 | 5.9912 | 5.9912 | 5.9912 | 5.9912 | +0.066 (+1.12%) | 0 |
23 Sep 2022 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | -0.045 (-0.75%) | 0 |
22 Sep 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.196 (-3.18%) | 0 |
21 Sep 2022 | USD | 6.1662 | 6.1662 | 6.1662 | 6.1662 | 6.1662 | -0.016 (-0.26%) | 0 |
20 Sep 2022 | USD | 6.1825 | 6.1825 | 6.1825 | 6.1825 | 6.1825 | +0.331 (+5.66%) | 0 |
16 Sep 2022 | USD | 5.8513 | 5.8513 | 5.8513 | 5.8513 | 5.8513 | -0.185 (-3.06%) | 0 |
15 Sep 2022 | USD | 6.0362 | 6.0362 | 6.0362 | 6.0362 | 6.0362 | -0.121 (-1.97%) | 0 |
14 Sep 2022 | USD | 6.1575 | 6.1575 | 6.1575 | 6.1575 | 6.1575 | -0.022 (-0.36%) | 0 |
13 Sep 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.241 (-3.76%) | 0 |
12 Sep 2022 | USD | 6.4212 | 6.4212 | 6.4212 | 6.4212 | 6.4212 | +0.221 (+3.57%) | 0 |
9 Sep 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.04 (+0.65%) | 0 |
8 Sep 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.044 (+0.72%) | 0 |
7 Sep 2022 | USD | 6.135 | 6.135 | 6.1162 | 6.1162 | 6.1162 | -0.029 (-0.47%) | 73 |
6 Sep 2022 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | -0.007 (-0.12%) | 0 |
5 Sep 2022 | USD | 6.1525 | 6.1525 | 6.1525 | 6.1525 | 6.1525 | -0.164 (-2.59%) | 0 |
2 Sep 2022 | USD | 6.3163 | 6.3163 | 6.3163 | 6.3163 | 6.3163 | +0.18 (+2.93%) | 0 |
1 Sep 2022 | USD | 6.1363 | 6.1363 | 6.1363 | 6.1363 | 6.1363 | -0.141 (-2.25%) | 0 |
31 Aug 2022 | USD | 6.2775 | 6.2775 | 6.2775 | 6.2775 | 6.2775 | +0.001 (+0.02%) | 0 |
30 Aug 2022 | USD | 6.2763 | 6.2763 | 6.2763 | 6.2763 | 6.2763 | -0.316 (-4.80%) | 0 |