Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 5.8812 | 5.8812 | 5.8812 | 5.8812 | 5.8812 | +0.147 (+2.57%) | 0 |
14 Jul 2022 | USD | 5.7337 | 5.7337 | 5.7337 | 5.7337 | 5.7337 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 5.78 | 5.7925 | 5.65 | 5.7337 | 5.7337 | -0.124 (-2.11%) | 12 |
12 Jul 2022 | USD | 5.7275 | 5.8575 | 5.715 | 5.8575 | 5.8575 | +0.121 (+2.11%) | 2 |
11 Jul 2022 | USD | 5.7725 | 5.79 | 5.69 | 5.7363 | 5.7363 | -0.077 (-1.33%) | 18 |
8 Jul 2022 | USD | 5.8137 | 5.8137 | 5.8137 | 5.8137 | 5.8137 | +0.089 (+1.55%) | 0 |
7 Jul 2022 | USD | 5.655 | 5.7575 | 5.5225 | 5.725 | 5.725 | +0.265 (+4.85%) | 31 |
6 Jul 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 5.43 | 5.46 | 5.4125 | 5.46 | 5.46 | +0.021 (+0.39%) | 2 |
4 Jul 2022 | USD | 5.575 | 5.6 | 5.2 | 5.4387 | 5.4387 | +0.098 (+1.83%) | 83 |
1 Jul 2022 | USD | 5.3775 | 5.4675 | 5.3412 | 5.3412 | 5.3412 | -0.051 (-0.95%) | 294 |
30 Jun 2022 | USD | 5.3325 | 5.3925 | 5.285 | 5.3925 | 5.3925 | -0.119 (-2.16%) | 29 |
29 Jun 2022 | USD | 5.5 | 5.5113 | 5.5 | 5.5113 | 5.5113 | -0.005 (-0.09%) | 580 |
28 Jun 2022 | USD | 5.5163 | 5.5163 | 5.5163 | 5.5163 | 5.5163 | -0.121 (-2.15%) | 0 |
27 Jun 2022 | USD | 5.6375 | 5.6375 | 5.6375 | 5.6375 | 5.6375 | +0.104 (+1.87%) | 0 |
24 Jun 2022 | USD | 5.5338 | 5.5338 | 5.5338 | 5.5338 | 5.5338 | +0.15 (+2.79%) | 0 |
23 Jun 2022 | USD | 5.3838 | 5.3838 | 5.3838 | 5.3838 | 5.3838 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 5.3838 | 5.3838 | 5.3838 | 5.3838 | 5.3838 | -0.004 (-0.07%) | 0 |
21 Jun 2022 | USD | 5.3875 | 5.3875 | 5.3875 | 5.3875 | 5.3875 | +0.146 (+2.79%) | 0 |
20 Jun 2022 | USD | 5.2412 | 5.2412 | 5.2412 | 5.2412 | 5.2412 | +0.014 (+0.26%) | 0 |
17 Jun 2022 | USD | 5.205 | 5.2275 | 5.1475 | 5.2275 | 5.2275 | +0.064 (+1.23%) | 8 |
16 Jun 2022 | USD | 5.245 | 5.245 | 5.1638 | 5.1638 | 5.1638 | -0.127 (-2.41%) | 111 |
15 Jun 2022 | USD | 5.2912 | 5.2912 | 5.2912 | 5.2912 | 5.2912 | +0.074 (+1.41%) | 0 |
14 Jun 2022 | USD | 5.2175 | 5.2175 | 5.2175 | 5.2175 | 5.2175 | -0.076 (-1.44%) | 0 |
13 Jun 2022 | USD | 5.315 | 5.315 | 5.22 | 5.2938 | 5.2938 | -0.127 (-2.35%) | 53 |
10 Jun 2022 | USD | 5.67 | 5.6725 | 5.4212 | 5.4212 | 5.4212 | -0.352 (-6.11%) | 236 |
9 Jun 2022 | USD | 5.88 | 5.945 | 5.645 | 5.7737 | 5.7737 | -0.119 (-2.02%) | 278 |
8 Jun 2022 | USD | 5.8925 | 5.8925 | 5.8925 | 5.8925 | 5.8925 | +0.094 (+1.62%) | 0 |
7 Jun 2022 | USD | 5.7988 | 5.7988 | 5.7988 | 5.7988 | 5.7988 | +0.018 (+0.30%) | 0 |
6 Jun 2022 | USD | 5.7812 | 5.7812 | 5.7812 | 5.7812 | 5.7812 | -0.084 (-1.43%) | 0 |