Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | +0.019 (+0.32%) | 0 |
31 May 2022 | USD | 5.8463 | 5.8463 | 5.8463 | 5.8463 | 5.8463 | -0.097 (-1.64%) | 0 |
30 May 2022 | USD | 5.9437 | 5.9437 | 5.9437 | 5.9437 | 5.9437 | +0.091 (+1.56%) | 0 |
27 May 2022 | USD | 5.8525 | 5.8525 | 5.8525 | 5.8525 | 5.8525 | +0.228 (+4.04%) | 0 |
26 May 2022 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.092 (+1.67%) | 0 |
25 May 2022 | USD | 5.5325 | 5.5325 | 5.5325 | 5.5325 | 5.5325 | +0.035 (+0.64%) | 0 |
24 May 2022 | USD | 5.4975 | 5.4975 | 5.4975 | 5.4975 | 5.4975 | -0.077 (-1.39%) | 0 |
23 May 2022 | USD | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | +0.169 (+3.12%) | 0 |
20 May 2022 | USD | 5.4062 | 5.4062 | 5.4062 | 5.4062 | 5.4062 | -0.054 (-0.99%) | 0 |
19 May 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.198 (-3.49%) | 0 |
18 May 2022 | USD | 5.6575 | 5.6575 | 5.6575 | 5.6575 | 5.6575 | -0.172 (-2.96%) | 0 |
17 May 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.107 (+1.88%) | 0 |
16 May 2022 | USD | 5.7225 | 5.7225 | 5.7225 | 5.7225 | 5.7225 | -0.105 (-1.80%) | 0 |
13 May 2022 | USD | 5.8275 | 5.8275 | 5.8275 | 5.8275 | 5.8275 | +0.105 (+1.83%) | 0 |
12 May 2022 | USD | 5.7225 | 5.7225 | 5.7225 | 5.7225 | 5.7225 | -0.307 (-5.10%) | 0 |
11 May 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.035 (-0.58%) | 0 |
10 May 2022 | USD | 6.065 | 6.065 | 6.065 | 6.065 | 6.065 | +0.06 (+1.00%) | 0 |
9 May 2022 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | -0.276 (-4.40%) | 0 |
6 May 2022 | USD | 6.2812 | 6.2812 | 6.2812 | 6.2812 | 6.2812 | +0.003 (+0.04%) | 0 |
5 May 2022 | USD | 6.2787 | 6.2787 | 6.2787 | 6.2787 | 6.2787 | -0.009 (-0.14%) | 0 |
4 May 2022 | USD | 6.2875 | 6.2875 | 6.2875 | 6.2875 | 6.2875 | +0.006 (+0.10%) | 0 |
3 May 2022 | USD | 6.2812 | 6.2812 | 6.2812 | 6.2812 | 6.2812 | -0.105 (-1.65%) | 0 |
29 Apr 2022 | USD | 6.3863 | 6.3863 | 6.3863 | 6.3863 | 6.3863 | +0.023 (+0.36%) | 0 |
28 Apr 2022 | USD | 6.3637 | 6.3637 | 6.3637 | 6.3637 | 6.3637 | +0.14 (+2.25%) | 0 |
27 Apr 2022 | USD | 6.2237 | 6.2237 | 6.2237 | 6.2237 | 6.2237 | -0.048 (-0.76%) | 0 |
26 Apr 2022 | USD | 6.2713 | 6.2713 | 6.2713 | 6.2713 | 6.2713 | -0.021 (-0.34%) | 0 |
25 Apr 2022 | USD | 6.2925 | 6.2925 | 6.2925 | 6.2925 | 6.2925 | -0.247 (-3.78%) | 0 |
22 Apr 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.207 (-3.08%) | 0 |
21 Apr 2022 | USD | 6.7475 | 6.7475 | 6.7475 | 6.7475 | 6.7475 | +0.175 (+2.66%) | 0 |
20 Apr 2022 | USD | 6.5725 | 6.5725 | 6.5725 | 6.5725 | 6.5725 | -0.02 (-0.30%) | 0 |