Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 6.5925 | 6.5925 | 6.5925 | 6.5925 | 6.5925 | -0.04 (-0.60%) | 0 |
14 Apr 2022 | USD | 6.6325 | 6.6325 | 6.6325 | 6.6325 | 6.6325 | -0.058 (-0.86%) | 0 |
13 Apr 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.026 (+0.39%) | 0 |
12 Apr 2022 | USD | 6.6638 | 6.6638 | 6.6638 | 6.6638 | 6.6638 | +0.104 (+1.58%) | 0 |
11 Apr 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.175 (-2.60%) | 0 |
8 Apr 2022 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | -0.001 (-0.02%) | 0 |
7 Apr 2022 | USD | 6.7363 | 6.7363 | 6.7363 | 6.7363 | 6.7363 | +0.004 (+0.06%) | 0 |
6 Apr 2022 | USD | 6.7325 | 6.7325 | 6.7325 | 6.7325 | 6.7325 | -0.226 (-3.25%) | 0 |
5 Apr 2022 | USD | 6.9588 | 6.9588 | 6.9588 | 6.9588 | 6.9588 | -0.044 (-0.62%) | 0 |
4 Apr 2022 | USD | 7.0025 | 7.0025 | 7.0025 | 7.0025 | 7.0025 | +0.185 (+2.71%) | 0 |
1 Apr 2022 | USD | 6.8175 | 6.8175 | 6.8175 | 6.8175 | 6.8175 | -0.138 (-1.98%) | 0 |
31 Mar 2022 | USD | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | -0.046 (-0.66%) | 0 |
30 Mar 2022 | USD | 7.0012 | 7.0012 | 7.0012 | 7.0012 | 7.0012 | -0.009 (-0.13%) | 0 |
29 Mar 2022 | USD | 6.9 | 7.01 | 6.9 | 7.01 | 7.01 | +0.138 (+2.00%) | 661 |
28 Mar 2022 | USD | 6.8725 | 6.8725 | 6.8725 | 6.8725 | 6.8725 | +0.039 (+0.57%) | 0 |
25 Mar 2022 | USD | 6.8338 | 6.8338 | 6.8338 | 6.8338 | 6.8338 | +0.085 (+1.26%) | 0 |
24 Mar 2022 | USD | 6.7488 | 6.7488 | 6.7488 | 6.7488 | 6.7488 | -0.026 (-0.39%) | 0 |
23 Mar 2022 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | +0.138 (+2.07%) | 0 |
22 Mar 2022 | USD | 6.6375 | 6.6375 | 6.6375 | 6.6375 | 6.6375 | +0.107 (+1.65%) | 0 |
21 Mar 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.12 (+1.87%) | 0 |
18 Mar 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.134 (+2.13%) | 0 |
17 Mar 2022 | USD | 6.2763 | 6.2763 | 6.2763 | 6.2763 | 6.2763 | +0.043 (+0.68%) | 0 |
16 Mar 2022 | USD | 6.23 | 6.2337 | 6.23 | 6.2337 | 6.2337 | +0.141 (+2.32%) | 900 |
15 Mar 2022 | USD | 6.0925 | 6.0925 | 6.0925 | 6.0925 | 6.0925 | +0.101 (+1.69%) | 0 |
14 Mar 2022 | USD | 5.9912 | 5.9912 | 5.9912 | 5.9912 | 5.9912 | -0.154 (-2.50%) | 0 |
11 Mar 2022 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | -0.031 (-0.51%) | 0 |
10 Mar 2022 | USD | 6.1762 | 6.1762 | 6.1762 | 6.1762 | 6.1762 | -0.179 (-2.81%) | 0 |
9 Mar 2022 | USD | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | +0.184 (+2.98%) | 0 |
8 Mar 2022 | USD | 6.1712 | 6.1712 | 6.1712 | 6.1712 | 6.1712 | -0.259 (-4.02%) | 0 |
7 Mar 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.018 (+0.27%) | 0 |