Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 6.922 | 6.922 | 6.922 | 6.922 | 6.922 | +0.152 (+2.25%) | 0 |
26 Apr 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.084 (+1.26%) | 0 |
25 Apr 2024 | USD | 6.6858 | 6.6858 | 6.6858 | 6.6858 | 6.6858 | +0.027 (+0.41%) | 0 |
24 Apr 2024 | USD | 6.6585 | 6.6585 | 6.6585 | 6.6585 | 6.6585 | +0.048 (+0.72%) | 0 |
23 Apr 2024 | USD | 6.611 | 6.611 | 6.611 | 6.611 | 6.611 | +0.052 (+0.79%) | 0 |
22 Apr 2024 | USD | 6.559 | 6.559 | 6.559 | 6.559 | 6.559 | +0.018 (+0.28%) | 0 |
19 Apr 2024 | USD | 6.541 | 6.541 | 6.541 | 6.541 | 6.541 | -0.123 (-1.85%) | 0 |
18 Apr 2024 | USD | 6.664 | 6.664 | 6.664 | 6.664 | 6.664 | -0.049 (-0.73%) | 0 |
17 Apr 2024 | USD | 6.7128 | 6.7128 | 6.7128 | 6.7128 | 6.7128 | -0.005 (-0.07%) | 0 |
16 Apr 2024 | USD | 6.7178 | 6.7178 | 6.7178 | 6.7178 | 6.7178 | -0.237 (-3.41%) | 0 |
15 Apr 2024 | USD | 6.9552 | 6.9552 | 6.9552 | 6.9552 | 6.9552 | -0.033 (-0.47%) | 0 |
12 Apr 2024 | USD | 6.9882 | 6.9882 | 6.9882 | 6.9882 | 6.9882 | +0.285 (+4.25%) | 0 |
11 Apr 2024 | USD | 6.7032 | 6.7032 | 6.7032 | 6.7032 | 6.7032 | +0.043 (+0.65%) | 0 |
10 Apr 2024 | USD | 6.6598 | 6.6598 | 6.6598 | 6.6598 | 6.6598 | -0.028 (-0.42%) | 0 |
9 Apr 2024 | USD | 6.6882 | 6.6882 | 6.6882 | 6.6882 | 6.6882 | -0.01 (-0.15%) | 0 |
8 Apr 2024 | USD | 6.698 | 6.698 | 6.698 | 6.698 | 6.698 | -0.021 (-0.31%) | 0 |
5 Apr 2024 | USD | 6.7188 | 6.7188 | 6.7188 | 6.7188 | 6.7188 | -0.072 (-1.07%) | 0 |
4 Apr 2024 | USD | 6.7912 | 6.7912 | 6.7912 | 6.7912 | 6.7912 | +0.027 (+0.41%) | 0 |
3 Apr 2024 | USD | 6.7638 | 6.7638 | 6.7638 | 6.7638 | 6.7638 | +0.065 (+0.97%) | 0 |
2 Apr 2024 | USD | 6.6988 | 6.6988 | 6.6988 | 6.6988 | 6.6988 | -0.088 (-1.30%) | 0 |
28 Mar 2024 | USD | 6.787 | 6.787 | 6.787 | 6.787 | 6.787 | -0.039 (-0.57%) | 0 |
27 Mar 2024 | USD | 6.8258 | 6.8258 | 6.8258 | 6.8258 | 6.8258 | +0.034 (+0.50%) | 0 |
26 Mar 2024 | USD | 6.792 | 6.792 | 6.792 | 6.792 | 6.792 | +0.018 (+0.27%) | 0 |
25 Mar 2024 | USD | 6.7735 | 6.7735 | 6.7735 | 6.7735 | 6.7735 | -0.062 (-0.90%) | 0 |
22 Mar 2024 | USD | 6.8352 | 6.8352 | 6.8352 | 6.8352 | 6.8352 | -0.008 (-0.12%) | 0 |
21 Mar 2024 | USD | 6.8435 | 6.8435 | 6.8435 | 6.8435 | 6.8435 | -0.156 (-2.22%) | 0 |
20 Mar 2024 | USD | 6.9992 | 6.9992 | 6.9992 | 6.9992 | 6.9992 | +0.045 (+0.65%) | 0 |
19 Mar 2024 | USD | 6.9538 | 6.9538 | 6.9538 | 6.9538 | 6.9538 | -0.001 (-0.01%) | 0 |
18 Mar 2024 | USD | 6.9548 | 6.9548 | 6.9548 | 6.9548 | 6.9548 | +0.16 (+2.35%) | 0 |
15 Mar 2024 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | -0.053 (-0.78%) | 0 |