Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 6.4125 | 6.4125 | 6.4125 | 6.4125 | 6.4125 | -0.158 (-2.40%) | 0 |
3 Mar 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.031 (+0.48%) | 0 |
2 Mar 2022 | USD | 6.5388 | 6.5388 | 6.5388 | 6.5388 | 6.5388 | +0.043 (+0.66%) | 0 |
1 Mar 2022 | USD | 6.4962 | 6.4962 | 6.4962 | 6.4962 | 6.4962 | -0.013 (-0.19%) | 0 |
28 Feb 2022 | USD | 6.5088 | 6.5088 | 6.5088 | 6.5088 | 6.5088 | +0.046 (+0.72%) | 0 |
25 Feb 2022 | USD | 6.4625 | 6.4625 | 6.4625 | 6.4625 | 6.4625 | +0.233 (+3.73%) | 0 |
24 Feb 2022 | USD | 6.05 | 6.23 | 6.05 | 6.23 | 6.23 | -0.195 (-3.04%) | 610 |
23 Feb 2022 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | -0.064 (-0.98%) | 0 |
22 Feb 2022 | USD | 6.4887 | 6.4887 | 6.4887 | 6.4887 | 6.4887 | -0.135 (-2.04%) | 0 |
21 Feb 2022 | USD | 6.6238 | 6.6238 | 6.6238 | 6.6238 | 6.6238 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 6.6238 | 6.6238 | 6.6238 | 6.6238 | 6.6238 | -0.129 (-1.91%) | 0 |
17 Feb 2022 | USD | 6.7525 | 6.7525 | 6.7525 | 6.7525 | 6.7525 | +0.016 (+0.24%) | 0 |
16 Feb 2022 | USD | 6.7363 | 6.7363 | 6.7363 | 6.7363 | 6.7363 | -0.022 (-0.33%) | 0 |
15 Feb 2022 | USD | 6.7588 | 6.7588 | 6.7588 | 6.7588 | 6.7588 | +0.098 (+1.47%) | 0 |
14 Feb 2022 | USD | 6.6612 | 6.6612 | 6.6612 | 6.6612 | 6.6612 | -0.124 (-1.82%) | 0 |
11 Feb 2022 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | -0.089 (-1.29%) | 0 |
10 Feb 2022 | USD | 6.8738 | 6.8738 | 6.8738 | 6.8738 | 6.8738 | -0.044 (-0.63%) | 0 |
9 Feb 2022 | USD | 6.9175 | 6.9175 | 6.9175 | 6.9175 | 6.9175 | +0.071 (+1.04%) | 0 |
8 Feb 2022 | USD | 6.8463 | 6.8463 | 6.8463 | 6.8463 | 6.8463 | +0.041 (+0.61%) | 0 |
7 Feb 2022 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | +0.041 (+0.61%) | 0 |
4 Feb 2022 | USD | 6.7637 | 6.7637 | 6.7637 | 6.7637 | 6.7637 | -0.13 (-1.89%) | 0 |
3 Feb 2022 | USD | 6.8937 | 6.8937 | 6.8937 | 6.8937 | 6.8937 | +0.041 (+0.60%) | 0 |
2 Feb 2022 | USD | 6.8525 | 6.8525 | 6.8525 | 6.8525 | 6.8525 | +0.001 (+0.02%) | 0 |
1 Feb 2022 | USD | 6.8513 | 6.8513 | 6.8513 | 6.8513 | 6.8513 | +0.056 (+0.83%) | 0 |
31 Jan 2022 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | +0.18 (+2.72%) | 0 |
28 Jan 2022 | USD | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | +0.22 (+3.44%) | 0 |
27 Jan 2022 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | -0.014 (-0.22%) | 0 |
26 Jan 2022 | USD | 6.4088 | 6.4088 | 6.4088 | 6.4088 | 6.4088 | +0.161 (+2.58%) | 0 |
25 Jan 2022 | USD | 6.2475 | 6.2475 | 6.2475 | 6.2475 | 6.2475 | +0.014 (+0.22%) | 0 |
24 Jan 2022 | USD | 6.2337 | 6.2337 | 6.2337 | 6.2337 | 6.2337 | -0.306 (-4.68%) | 0 |