Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.129 (-1.93%) | 0 |
20 Jan 2022 | USD | 6.555 | 6.6688 | 6.555 | 6.6688 | 6.6688 | +0.06 (+0.91%) | 330 |
19 Jan 2022 | USD | 6.6087 | 6.6087 | 6.6087 | 6.6087 | 6.6087 | -0.109 (-1.62%) | 0 |
18 Jan 2022 | USD | 6.7175 | 6.7175 | 6.7175 | 6.7175 | 6.7175 | -0.045 (-0.67%) | 0 |
17 Jan 2022 | USD | 6.7625 | 6.7625 | 6.7625 | 6.7625 | 6.7625 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 6.7625 | 6.7625 | 6.7625 | 6.7625 | 6.7625 | -0.133 (-1.92%) | 0 |
13 Jan 2022 | USD | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | -0.022 (-0.33%) | 0 |
12 Jan 2022 | USD | 6.9175 | 6.9175 | 6.9175 | 6.9175 | 6.9175 | +0.061 (+0.89%) | 0 |
11 Jan 2022 | USD | 6.8563 | 6.8563 | 6.8563 | 6.8563 | 6.8563 | +0.161 (+2.41%) | 0 |
10 Jan 2022 | USD | 6.695 | 6.695 | 6.695 | 6.695 | 6.695 | -0.072 (-1.07%) | 0 |
7 Jan 2022 | USD | 6.7675 | 6.7675 | 6.7675 | 6.7675 | 6.7675 | -0.055 (-0.81%) | 0 |
6 Jan 2022 | USD | 6.86 | 6.86 | 6.8225 | 6.8225 | 6.8225 | -0.241 (-3.41%) | 71 |
5 Jan 2022 | USD | 7.0637 | 7.0637 | 7.0637 | 7.0637 | 7.0637 | -0.022 (-0.32%) | 0 |
4 Jan 2022 | USD | 7.0862 | 7.0862 | 7.0862 | 7.0862 | 7.0862 | -0.006 (-0.09%) | 0 |
30 Dec 2021 | USD | 7.0925 | 7.0925 | 7.0925 | 7.0925 | 7.0925 | +0.03 (+0.42%) | 0 |
29 Dec 2021 | USD | 7.1175 | 7.1175 | 7.0625 | 7.0625 | 7.0625 | +0.121 (+1.75%) | 70 |
24 Dec 2021 | USD | 6.9413 | 6.9413 | 6.9413 | 6.9413 | 6.9413 | +0.019 (+0.27%) | 0 |
23 Dec 2021 | USD | 6.9225 | 6.9225 | 6.9225 | 6.9225 | 6.9225 | +0.074 (+1.08%) | 0 |
22 Dec 2021 | USD | 6.8487 | 6.8487 | 6.8487 | 6.8487 | 6.8487 | +0.139 (+2.07%) | 0 |
21 Dec 2021 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.065 (+0.98%) | 0 |
20 Dec 2021 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | -0.176 (-2.58%) | 0 |
17 Dec 2021 | USD | 6.8213 | 6.8213 | 6.8213 | 6.8213 | 6.8213 | -0.08 (-1.16%) | 0 |
16 Dec 2021 | USD | 6.9013 | 6.9013 | 6.9013 | 6.9013 | 6.9013 | +0.079 (+1.16%) | 0 |
15 Dec 2021 | USD | 6.8225 | 6.8225 | 6.8225 | 6.8225 | 6.8225 | -0.013 (-0.18%) | 0 |
14 Dec 2021 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | -0.174 (-2.48%) | 0 |
13 Dec 2021 | USD | 7.1375 | 7.1375 | 7.0088 | 7.0088 | 7.0088 | +0.062 (+0.90%) | 663 |
10 Dec 2021 | USD | 6.9463 | 6.9463 | 6.9463 | 6.9463 | 6.9463 | +0.029 (+0.42%) | 0 |
9 Dec 2021 | USD | 6.9175 | 6.9175 | 6.9175 | 6.9175 | 6.9175 | +0.049 (+0.71%) | 0 |
8 Dec 2021 | USD | 6.83 | 6.8688 | 6.83 | 6.8688 | 6.8688 | +0.15 (+2.23%) | 192 |
7 Dec 2021 | USD | 6.7188 | 6.7188 | 6.7188 | 6.7188 | 6.7188 | +0.206 (+3.17%) | 0 |