Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 6.5125 | 6.5125 | 6.5125 | 6.5125 | 6.5125 | +0.113 (+1.76%) | 0 |
3 Dec 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.019 (+0.29%) | 0 |
2 Dec 2021 | USD | 6.3812 | 6.3812 | 6.3812 | 6.3812 | 6.3812 | -0.309 (-4.62%) | 0 |
1 Dec 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.264 (+4.11%) | 0 |
30 Nov 2021 | USD | 6.4262 | 6.4262 | 6.4262 | 6.4262 | 6.4262 | +0.141 (+2.25%) | 0 |
29 Nov 2021 | USD | 6.285 | 6.285 | 6.285 | 6.285 | 6.285 | +0.084 (+1.35%) | 0 |
26 Nov 2021 | USD | 6.2012 | 6.2012 | 6.2012 | 6.2012 | 6.2012 | -0.2 (-3.13%) | 0 |
25 Nov 2021 | USD | 6.4825 | 6.4825 | 6.4013 | 6.4013 | 6.4013 | +0.028 (+0.43%) | 157 |
24 Nov 2021 | USD | 6.3738 | 6.3738 | 6.3738 | 6.3738 | 6.3738 | +0.06 (+0.95%) | 0 |
23 Nov 2021 | USD | 6.3137 | 6.3137 | 6.3137 | 6.3137 | 6.3137 | -0.164 (-2.53%) | 0 |
22 Nov 2021 | USD | 6.4775 | 6.4775 | 6.4775 | 6.4775 | 6.4775 | +0.181 (+2.88%) | 0 |
19 Nov 2021 | USD | 6.2962 | 6.2962 | 6.2962 | 6.2962 | 6.2962 | +0.226 (+3.73%) | 0 |
18 Nov 2021 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.013 (-0.21%) | 0 |
17 Nov 2021 | USD | 6.0825 | 6.0825 | 6.0825 | 6.0825 | 6.0825 | +0.13 (+2.18%) | 0 |
16 Nov 2021 | USD | 5.9525 | 5.9525 | 5.9525 | 5.9525 | 5.9525 | +0.04 (+0.68%) | 0 |
15 Nov 2021 | USD | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | +0.004 (+0.06%) | 0 |
12 Nov 2021 | USD | 5.9088 | 5.9088 | 5.9088 | 5.9088 | 5.9088 | +0.065 (+1.11%) | 0 |
11 Nov 2021 | USD | 5.8438 | 5.8438 | 5.8438 | 5.8438 | 5.8438 | -0.02 (-0.34%) | 0 |
10 Nov 2021 | USD | 5.88 | 5.88 | 5.8637 | 5.8637 | 5.8637 | -0.071 (-1.20%) | 137 |
9 Nov 2021 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | -0.014 (-0.23%) | 0 |
5 Nov 2021 | USD | 5.9488 | 5.9488 | 5.9488 | 5.9488 | 5.9488 | -0.005 (-0.08%) | 0 |
4 Nov 2021 | USD | 5.9538 | 5.9538 | 5.9538 | 5.9538 | 5.9538 | +0.028 (+0.47%) | 0 |
3 Nov 2021 | USD | 5.9262 | 5.9262 | 5.9262 | 5.9262 | 5.9262 | -0.016 (-0.27%) | 0 |
2 Nov 2021 | USD | 5.9425 | 5.9425 | 5.9425 | 5.9425 | 5.9425 | +0.086 (+1.47%) | 0 |
1 Nov 2021 | USD | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | +0.034 (+0.58%) | 0 |
29 Oct 2021 | USD | 5.8225 | 5.8225 | 5.8225 | 5.8225 | 5.8225 | -0.201 (-3.34%) | 0 |
28 Oct 2021 | USD | 6.0237 | 6.0237 | 6.0237 | 6.0237 | 6.0237 | +0.145 (+2.46%) | 0 |
27 Oct 2021 | USD | 5.8788 | 5.8788 | 5.8788 | 5.8788 | 5.8788 | -0.02 (-0.34%) | 0 |
26 Oct 2021 | USD | 5.8987 | 5.8987 | 5.8987 | 5.8987 | 5.8987 | +0.062 (+1.07%) | 0 |