Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 5.8362 | 5.8362 | 5.8362 | 5.8362 | 5.8362 | -0.035 (-0.60%) | 0 |
22 Oct 2021 | USD | 5.8712 | 5.8712 | 5.8712 | 5.8712 | 5.8712 | -0.003 (-0.04%) | 0 |
21 Oct 2021 | USD | 5.8738 | 5.8738 | 5.8738 | 5.8738 | 5.8738 | -0.007 (-0.13%) | 0 |
20 Oct 2021 | USD | 5.8625 | 5.8812 | 5.8625 | 5.8812 | 5.8812 | +0.044 (+0.75%) | 80 |
19 Oct 2021 | USD | 5.7975 | 5.8375 | 5.7975 | 5.8375 | 5.8375 | +0.114 (+1.99%) | 807 |
18 Oct 2021 | USD | 5.7237 | 5.7237 | 5.7237 | 5.7237 | 5.7237 | +0.049 (+0.86%) | 0 |
15 Oct 2021 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | +0.052 (+0.93%) | 0 |
14 Oct 2021 | USD | 5.6225 | 5.6225 | 5.6225 | 5.6225 | 5.6225 | +0.129 (+2.34%) | 0 |
13 Oct 2021 | USD | 5.4938 | 5.4938 | 5.4938 | 5.4938 | 5.4938 | -0.095 (-1.70%) | 0 |
12 Oct 2021 | USD | 5.5888 | 5.5888 | 5.5888 | 5.5888 | 5.5888 | -0.096 (-1.69%) | 0 |
11 Oct 2021 | USD | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | +0.046 (+0.82%) | 0 |
8 Oct 2021 | USD | 5.6387 | 5.6387 | 5.6387 | 5.6387 | 5.6387 | -0.021 (-0.38%) | 0 |
7 Oct 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.163 (+2.96%) | 975 |
6 Oct 2021 | USD | 5.4975 | 5.4975 | 5.4975 | 5.4975 | 5.4975 | -0.054 (-0.97%) | 0 |
5 Oct 2021 | USD | 5.5512 | 5.5512 | 5.5512 | 5.5512 | 5.5512 | +0.077 (+1.42%) | 0 |
4 Oct 2021 | USD | 5.4737 | 5.4737 | 5.4737 | 5.4737 | 5.4737 | -0.039 (-0.70%) | 0 |
1 Oct 2021 | USD | 5.5025 | 5.5125 | 5.5025 | 5.5125 | 5.5125 | -0.117 (-2.09%) | 4,003 |
30 Sep 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.024 (-0.42%) | 0 |
29 Sep 2021 | USD | 5.6537 | 5.6537 | 5.6537 | 5.6537 | 5.6537 | +0.036 (+0.64%) | 0 |
28 Sep 2021 | USD | 5.6175 | 5.6175 | 5.6175 | 5.6175 | 5.6175 | -0.087 (-1.53%) | 0 |
27 Sep 2021 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 5.705 | -0.039 (-0.68%) | 0 |
24 Sep 2021 | USD | 5.7438 | 5.7438 | 5.7438 | 5.7438 | 5.7438 | -0.03 (-0.52%) | 0 |
23 Sep 2021 | USD | 5.7737 | 5.7737 | 5.7737 | 5.7737 | 5.7737 | +0.061 (+1.07%) | 0 |
22 Sep 2021 | USD | 5.7125 | 5.7125 | 5.7125 | 5.7125 | 5.7125 | +0.064 (+1.13%) | 0 |
21 Sep 2021 | USD | 5.6487 | 5.6487 | 5.6487 | 5.6487 | 5.6487 | +0.015 (+0.26%) | 0 |
20 Sep 2021 | USD | 5.6338 | 5.6338 | 5.6338 | 5.6338 | 5.6338 | -0.134 (-2.32%) | 0 |
17 Sep 2021 | USD | 5.7675 | 5.7675 | 5.7675 | 5.7675 | 5.7675 | -0.041 (-0.71%) | 0 |
16 Sep 2021 | USD | 5.8087 | 5.8087 | 5.8087 | 5.8087 | 5.8087 | +0.019 (+0.32%) | 0 |
15 Sep 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.109 (-1.84%) | 0 |
14 Sep 2021 | USD | 5.8987 | 5.8987 | 5.8987 | 5.8987 | 5.8987 | -0.01 (-0.17%) | 0 |