Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 5.925 | 5.925 | 5.9088 | 5.9088 | 5.9088 | -0.019 (-0.32%) | 6 |
10 Sep 2021 | USD | 5.9275 | 5.9275 | 5.9275 | 5.9275 | 5.9275 | -0.168 (-2.75%) | 0 |
9 Sep 2021 | USD | 6.1 | 6.1 | 6.095 | 6.095 | 6.095 | -0.009 (-0.14%) | 50 |
8 Sep 2021 | USD | 6.1037 | 6.1037 | 6.1037 | 6.1037 | 6.1037 | -0.015 (-0.25%) | 0 |
7 Sep 2021 | USD | 6.1188 | 6.1188 | 6.1188 | 6.1188 | 6.1188 | +0.028 (+0.45%) | 0 |
6 Sep 2021 | USD | 6.0912 | 6.0912 | 6.0912 | 6.0912 | 6.0912 | +0.025 (+0.41%) | 0 |
3 Sep 2021 | USD | 6.0663 | 6.0663 | 6.0663 | 6.0663 | 6.0663 | +0.008 (+0.13%) | 0 |
2 Sep 2021 | USD | 6.0587 | 6.0587 | 6.0587 | 6.0587 | 6.0587 | -0.031 (-0.51%) | 0 |
1 Sep 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.11 (+1.84%) | 0 |
31 Aug 2021 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.161 (+2.77%) | 0 |
27 Aug 2021 | USD | 5.8187 | 5.8187 | 5.8187 | 5.8187 | 5.8187 | -0.014 (-0.24%) | 0 |
26 Aug 2021 | USD | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 5.8325 | -0.016 (-0.28%) | 0 |
25 Aug 2021 | USD | 5.8487 | 5.8487 | 5.8487 | 5.8487 | 5.8487 | -0.036 (-0.62%) | 0 |
24 Aug 2021 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | -0.006 (-0.11%) | 0 |
23 Aug 2021 | USD | 5.8913 | 5.8913 | 5.8913 | 5.8913 | 5.8913 | +0.075 (+1.29%) | 0 |
20 Aug 2021 | USD | 5.8163 | 5.8163 | 5.8163 | 5.8163 | 5.8163 | +0.05 (+0.87%) | 0 |
19 Aug 2021 | USD | 5.7663 | 5.7663 | 5.7663 | 5.7663 | 5.7663 | -0.077 (-1.33%) | 0 |
18 Aug 2021 | USD | 5.8438 | 5.8438 | 5.8438 | 5.8438 | 5.8438 | -0.087 (-1.48%) | 0 |
17 Aug 2021 | USD | 5.9313 | 5.9313 | 5.9313 | 5.9313 | 5.9313 | +0.115 (+1.98%) | 0 |
16 Aug 2021 | USD | 5.8163 | 5.8163 | 5.8163 | 5.8163 | 5.8163 | -0.035 (-0.60%) | 0 |
13 Aug 2021 | USD | 5.8513 | 5.8513 | 5.8513 | 5.8513 | 5.8513 | +0.01 (+0.17%) | 0 |
12 Aug 2021 | USD | 5.8412 | 5.8412 | 5.8412 | 5.8412 | 5.8412 | +0.095 (+1.65%) | 0 |
11 Aug 2021 | USD | 5.7462 | 5.7462 | 5.7462 | 5.7462 | 5.7462 | +0.014 (+0.24%) | 0 |
10 Aug 2021 | USD | 5.7325 | 5.7325 | 5.7325 | 5.7325 | 5.7325 | -0.021 (-0.37%) | 0 |
9 Aug 2021 | USD | 5.7538 | 5.7538 | 5.7538 | 5.7538 | 5.7538 | -0.005 (-0.09%) | 0 |
6 Aug 2021 | USD | 5.7588 | 5.7588 | 5.7588 | 5.7588 | 5.7588 | -0.04 (-0.69%) | 0 |
5 Aug 2021 | USD | 5.7988 | 5.7988 | 5.7988 | 5.7988 | 5.7988 | +0.043 (+0.74%) | 0 |
4 Aug 2021 | USD | 5.7562 | 5.7562 | 5.7562 | 5.7562 | 5.7562 | +0.022 (+0.39%) | 0 |
3 Aug 2021 | USD | 5.7337 | 5.7337 | 5.7337 | 5.7337 | 5.7337 | -0.028 (-0.48%) | 0 |
2 Aug 2021 | USD | 5.7613 | 5.7613 | 5.7613 | 5.7613 | 5.7613 | +0.058 (+1.01%) | 0 |