Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 5.7038 | 5.7038 | 5.7038 | 5.7038 | 5.7038 | -0.022 (-0.39%) | 0 |
29 Jul 2021 | USD | 5.7263 | 5.7263 | 5.7263 | 5.7263 | 5.7263 | +0.011 (+0.20%) | 0 |
28 Jul 2021 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | -0.059 (-1.02%) | 0 |
27 Jul 2021 | USD | 5.7737 | 5.7737 | 5.7737 | 5.7737 | 5.7737 | -0.105 (-1.79%) | 0 |
26 Jul 2021 | USD | 5.8788 | 5.8788 | 5.8788 | 5.8788 | 5.8788 | +0.053 (+0.90%) | 0 |
23 Jul 2021 | USD | 5.8262 | 5.8262 | 5.8262 | 5.8262 | 5.8262 | +0.032 (+0.56%) | 0 |
22 Jul 2021 | USD | 5.7425 | 5.7938 | 5.7375 | 5.7938 | 5.7938 | +0.06 (+1.05%) | 647 |
21 Jul 2021 | USD | 5.7337 | 5.7337 | 5.7337 | 5.7337 | 5.7337 | +0.03 (+0.52%) | 0 |
20 Jul 2021 | USD | 5.655 | 5.7038 | 5.655 | 5.7038 | 5.7038 | +0.071 (+1.27%) | 89 |
19 Jul 2021 | USD | 5.6325 | 5.6325 | 5.6325 | 5.6325 | 5.6325 | -0.171 (-2.95%) | 0 |
16 Jul 2021 | USD | 5.8037 | 5.8037 | 5.8037 | 5.8037 | 5.8037 | -0.04 (-0.69%) | 0 |
15 Jul 2021 | USD | 5.8438 | 5.8438 | 5.8438 | 5.8438 | 5.8438 | -0.007 (-0.13%) | 0 |
14 Jul 2021 | USD | 5.8513 | 5.8513 | 5.8513 | 5.8513 | 5.8513 | +0.061 (+1.06%) | 0 |
13 Jul 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.096 (+1.69%) | 0 |
12 Jul 2021 | USD | 5.6937 | 5.6937 | 5.6937 | 5.6937 | 5.6937 | -0.02 (-0.35%) | 0 |
9 Jul 2021 | USD | 5.7138 | 5.7138 | 5.7138 | 5.7138 | 5.7138 | +0.12 (+2.15%) | 0 |
8 Jul 2021 | USD | 5.5938 | 5.5938 | 5.5938 | 5.5938 | 5.5938 | -0.046 (-0.82%) | 0 |
7 Jul 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.064 (+1.14%) | 0 |
6 Jul 2021 | USD | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | +0.076 (+1.39%) | 0 |
5 Jul 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.046 (+0.85%) | 0 |
2 Jul 2021 | USD | 5.4538 | 5.4538 | 5.4538 | 5.4538 | 5.4538 | +0.106 (+1.99%) | 0 |
1 Jul 2021 | USD | 5.3475 | 5.3475 | 5.3475 | 5.3475 | 5.3475 | -0.034 (-0.63%) | 0 |
30 Jun 2021 | USD | 5.3812 | 5.3812 | 5.3812 | 5.3812 | 5.3812 | +0.029 (+0.54%) | 0 |
29 Jun 2021 | USD | 5.305 | 5.3525 | 5.305 | 5.3525 | 5.3525 | +0.043 (+0.80%) | 94 |
28 Jun 2021 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.06 (+1.14%) | 0 |
25 Jun 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.016 (-0.31%) | 0 |
24 Jun 2021 | USD | 5.2663 | 5.2663 | 5.2663 | 5.2663 | 5.2663 | +0.015 (+0.29%) | 0 |
23 Jun 2021 | USD | 5.2512 | 5.2512 | 5.2512 | 5.2512 | 5.2512 | +0.034 (+0.65%) | 0 |
22 Jun 2021 | USD | 5.2175 | 5.2175 | 5.2175 | 5.2175 | 5.2175 | +0.04 (+0.77%) | 0 |
21 Jun 2021 | USD | 5.1775 | 5.1775 | 5.1775 | 5.1775 | 5.1775 | +0.046 (+0.90%) | 0 |