Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 5.1312 | 5.1312 | 5.1312 | 5.1312 | 5.1312 | -0.058 (-1.11%) | 0 |
17 Jun 2021 | USD | 5.1887 | 5.1887 | 5.1887 | 5.1887 | 5.1887 | +0.054 (+1.05%) | 0 |
16 Jun 2021 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | +0.026 (+0.51%) | 0 |
15 Jun 2021 | USD | 5.1087 | 5.1087 | 5.1087 | 5.1087 | 5.1087 | +0.009 (+0.17%) | 0 |
14 Jun 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.105 (+2.11%) | 0 |
11 Jun 2021 | USD | 4.9945 | 4.9945 | 4.9945 | 4.9945 | 4.9945 | +0.014 (+0.28%) | 0 |
10 Jun 2021 | USD | 4.9805 | 4.9805 | 4.9805 | 4.9805 | 4.9805 | -0.023 (-0.47%) | 0 |
9 Jun 2021 | USD | 5.0038 | 5.0038 | 5.0038 | 5.0038 | 5.0038 | +0.03 (+0.60%) | 0 |
8 Jun 2021 | USD | 4.974 | 4.974 | 4.974 | 4.974 | 4.974 | +0.058 (+1.17%) | 0 |
7 Jun 2021 | USD | 4.9165 | 4.9165 | 4.9165 | 4.9165 | 4.9165 | -0.013 (-0.26%) | 0 |
4 Jun 2021 | USD | 4.9295 | 4.9295 | 4.9295 | 4.9295 | 4.9295 | +0.057 (+1.16%) | 0 |
3 Jun 2021 | USD | 4.873 | 4.873 | 4.873 | 4.873 | 4.873 | -0.043 (-0.86%) | 0 |
2 Jun 2021 | USD | 4.9155 | 4.9155 | 4.9155 | 4.9155 | 4.9155 | +0.011 (+0.23%) | 0 |
1 Jun 2021 | USD | 4.904 | 4.904 | 4.904 | 4.904 | 4.904 | -0.013 (-0.27%) | 0 |
28 May 2021 | USD | 4.9175 | 4.9175 | 4.9175 | 4.9175 | 4.9175 | -0.075 (-1.51%) | 0 |
27 May 2021 | USD | 4.9928 | 4.9928 | 4.9928 | 4.9928 | 4.9928 | -0.008 (-0.15%) | 0 |
26 May 2021 | USD | 5.0005 | 5.0005 | 5.0005 | 5.0005 | 5.0005 | 0.0 (0.0%) | 0 |