Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 6.8485 | 6.8485 | 6.8485 | 6.8485 | 6.8485 | +0.062 (+0.91%) | 0 |
13 Mar 2024 | USD | 6.7865 | 6.7865 | 6.7865 | 6.7865 | 6.7865 | -0.059 (-0.86%) | 0 |
12 Mar 2024 | USD | 6.8453 | 6.8453 | 6.8453 | 6.8453 | 6.8453 | -0.009 (-0.14%) | 0 |
11 Mar 2024 | USD | 6.8548 | 6.8548 | 6.8548 | 6.8548 | 6.8548 | +0.049 (+0.72%) | 0 |
8 Mar 2024 | USD | 6.806 | 6.806 | 6.806 | 6.806 | 6.806 | +0.087 (+1.30%) | 0 |
7 Mar 2024 | USD | 6.7188 | 6.7188 | 6.7188 | 6.7188 | 6.7188 | -0.017 (-0.25%) | 0 |
6 Mar 2024 | USD | 6.7358 | 6.7358 | 6.7358 | 6.7358 | 6.7358 | -0.024 (-0.35%) | 0 |
5 Mar 2024 | USD | 6.7595 | 6.7595 | 6.7595 | 6.7595 | 6.7595 | -0.173 (-2.50%) | 0 |
4 Mar 2024 | USD | 6.933 | 6.933 | 6.933 | 6.933 | 6.933 | -0.137 (-1.93%) | 0 |
1 Mar 2024 | USD | 7.0695 | 7.0695 | 7.0695 | 7.0695 | 7.0695 | -0.091 (-1.27%) | 0 |
29 Feb 2024 | USD | 7.182 | 7.182 | 7.1608 | 7.1608 | 7.1608 | -0.043 (-0.59%) | 450 |
28 Feb 2024 | USD | 7.2035 | 7.2035 | 7.2035 | 7.2035 | 7.2035 | +0.027 (+0.37%) | 0 |
27 Feb 2024 | USD | 7.1768 | 7.1768 | 7.1768 | 7.1768 | 7.1768 | +0.001 (+0.02%) | 0 |
26 Feb 2024 | USD | 7.185 | 7.185 | 7.1757 | 7.1757 | 7.1757 | -0.085 (-1.17%) | 1,500 |
23 Feb 2024 | USD | 7.2607 | 7.2607 | 7.2607 | 7.2607 | 7.2607 | -0.003 (-0.04%) | 0 |
22 Feb 2024 | USD | 7.2637 | 7.2637 | 7.2637 | 7.2637 | 7.2637 | +0.034 (+0.47%) | 0 |
21 Feb 2024 | USD | 7.2298 | 7.2298 | 7.2298 | 7.2298 | 7.2298 | +0.045 (+0.63%) | 0 |
20 Feb 2024 | USD | 7.1848 | 7.1848 | 7.1848 | 7.1848 | 7.1848 | -0.014 (-0.20%) | 0 |
19 Feb 2024 | USD | 7.199 | 7.199 | 7.199 | 7.199 | 7.199 | -0.07 (-0.96%) | 0 |
16 Feb 2024 | USD | 7.2687 | 7.2687 | 7.2687 | 7.2687 | 7.2687 | +0.051 (+0.71%) | 0 |
15 Feb 2024 | USD | 7.2175 | 7.2175 | 7.2175 | 7.2175 | 7.2175 | -0.061 (-0.84%) | 0 |
14 Feb 2024 | USD | 7.279 | 7.279 | 7.279 | 7.279 | 7.279 | -0.082 (-1.11%) | 0 |
13 Feb 2024 | USD | 7.3605 | 7.3605 | 7.3605 | 7.3605 | 7.3605 | -0.099 (-1.33%) | 0 |
12 Feb 2024 | USD | 7.4597 | 7.4597 | 7.4597 | 7.4597 | 7.4597 | -0.052 (-0.69%) | 0 |
9 Feb 2024 | USD | 7.5115 | 7.5115 | 7.5115 | 7.5115 | 7.5115 | +0.058 (+0.78%) | 0 |
8 Feb 2024 | USD | 7.4532 | 7.4532 | 7.4532 | 7.4532 | 7.4532 | -0.04 (-0.53%) | 0 |
7 Feb 2024 | USD | 7.4928 | 7.4928 | 7.4928 | 7.4928 | 7.4928 | +0.012 (+0.16%) | 0 |
6 Feb 2024 | USD | 7.481 | 7.481 | 7.481 | 7.481 | 7.481 | +0.059 (+0.79%) | 0 |
5 Feb 2024 | USD | 7.422 | 7.422 | 7.422 | 7.422 | 7.422 | +0.007 (+0.10%) | 0 |
2 Feb 2024 | USD | 7.4145 | 7.4145 | 7.4145 | 7.4145 | 7.4145 | +0.066 (+0.90%) | 0 |