Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 7.3487 | 7.3487 | 7.3487 | 7.3487 | 7.3487 | -0.012 (-0.16%) | 0 |
31 Jan 2024 | USD | 7.3608 | 7.3608 | 7.3608 | 7.3608 | 7.3608 | -0.117 (-1.56%) | 0 |
30 Jan 2024 | USD | 7.4775 | 7.4775 | 7.4775 | 7.4775 | 7.4775 | -0.083 (-1.10%) | 0 |
29 Jan 2024 | USD | 7.5607 | 7.5607 | 7.5607 | 7.5607 | 7.5607 | -0.145 (-1.89%) | 0 |
26 Jan 2024 | USD | 7.7062 | 7.7062 | 7.7062 | 7.7062 | 7.7062 | -0.054 (-0.70%) | 0 |
25 Jan 2024 | USD | 7.7603 | 7.7603 | 7.7603 | 7.7603 | 7.7603 | +0.015 (+0.20%) | 0 |
24 Jan 2024 | USD | 7.745 | 7.745 | 7.745 | 7.745 | 7.745 | +0.043 (+0.56%) | 0 |
23 Jan 2024 | USD | 7.7017 | 7.7017 | 7.7017 | 7.7017 | 7.7017 | +0.019 (+0.25%) | 0 |
22 Jan 2024 | USD | 7.6825 | 7.6825 | 7.6825 | 7.6825 | 7.6825 | +0.155 (+2.06%) | 0 |
19 Jan 2024 | USD | 7.5275 | 7.5275 | 7.5275 | 7.5275 | 7.5275 | +0.048 (+0.64%) | 0 |
18 Jan 2024 | USD | 7.4798 | 7.4798 | 7.4798 | 7.4798 | 7.4798 | +0.273 (+3.79%) | 0 |
17 Jan 2024 | USD | 7.207 | 7.207 | 7.207 | 7.207 | 7.207 | -0.074 (-1.02%) | 0 |
16 Jan 2024 | USD | 7.2812 | 7.2812 | 7.2812 | 7.2812 | 7.2812 | -0.048 (-0.65%) | 0 |
15 Jan 2024 | USD | 7.329 | 7.329 | 7.329 | 7.329 | 7.329 | -0.042 (-0.56%) | 0 |
12 Jan 2024 | USD | 7.3705 | 7.3705 | 7.3705 | 7.3705 | 7.3705 | +0.067 (+0.92%) | 0 |
11 Jan 2024 | USD | 7.3035 | 7.3035 | 7.3035 | 7.3035 | 7.3035 | -0.012 (-0.16%) | 0 |
10 Jan 2024 | USD | 7.3155 | 7.3155 | 7.3155 | 7.3155 | 7.3155 | +0.013 (+0.18%) | 0 |
9 Jan 2024 | USD | 7.302 | 7.302 | 7.302 | 7.302 | 7.302 | +0.037 (+0.51%) | 0 |
8 Jan 2024 | USD | 7.2652 | 7.2652 | 7.2652 | 7.2652 | 7.2652 | +0.048 (+0.66%) | 0 |
5 Jan 2024 | USD | 7.2175 | 7.2175 | 7.2175 | 7.2175 | 7.2175 | -0.003 (-0.04%) | 0 |
4 Jan 2024 | USD | 7.2205 | 7.2205 | 7.2205 | 7.2205 | 7.2205 | -0.079 (-1.09%) | 0 |
3 Jan 2024 | USD | 7.2998 | 7.2998 | 7.2998 | 7.2998 | 7.2998 | -0.105 (-1.41%) | 0 |
2 Jan 2024 | USD | 7.4045 | 7.4045 | 7.4045 | 7.4045 | 7.4045 | -0.275 (-3.58%) | 0 |
29 Dec 2023 | USD | 7.6795 | 7.6795 | 7.6795 | 7.6795 | 7.6795 | -0.009 (-0.12%) | 0 |
28 Dec 2023 | USD | 7.6887 | 7.6887 | 7.6887 | 7.6887 | 7.6887 | +0.09 (+1.18%) | 0 |
27 Dec 2023 | USD | 7.5987 | 7.5987 | 7.5987 | 7.5987 | 7.5987 | -0.128 (-1.66%) | 0 |
22 Dec 2023 | USD | 7.7268 | 7.7268 | 7.7268 | 7.7268 | 7.7268 | +0.004 (+0.05%) | 0 |
21 Dec 2023 | USD | 7.723 | 7.723 | 7.723 | 7.723 | 7.723 | -0.098 (-1.26%) | 0 |
20 Dec 2023 | USD | 7.8213 | 7.8213 | 7.8213 | 7.8213 | 7.8213 | +0.028 (+0.36%) | 0 |
19 Dec 2023 | USD | 7.793 | 7.793 | 7.793 | 7.793 | 7.793 | +0.065 (+0.83%) | 0 |