Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 7.7285 | 7.7285 | 7.7285 | 7.7285 | 7.7285 | -0.107 (-1.37%) | 0 |
15 Dec 2023 | USD | 7.836 | 7.836 | 7.836 | 7.836 | 7.836 | -0.027 (-0.34%) | 0 |
14 Dec 2023 | USD | 7.863 | 7.863 | 7.863 | 7.863 | 7.863 | +0.096 (+1.23%) | 0 |
13 Dec 2023 | USD | 7.7672 | 7.7672 | 7.7672 | 7.7672 | 7.7672 | +0.104 (+1.36%) | 0 |
12 Dec 2023 | USD | 7.663 | 7.663 | 7.663 | 7.663 | 7.663 | +0.058 (+0.76%) | 0 |
11 Dec 2023 | USD | 7.6055 | 7.6055 | 7.6055 | 7.6055 | 7.6055 | -0.113 (-1.47%) | 0 |
8 Dec 2023 | USD | 7.7188 | 7.7188 | 7.7188 | 7.7188 | 7.7188 | +0.018 (+0.24%) | 0 |
7 Dec 2023 | USD | 7.7005 | 7.7005 | 7.7005 | 7.7005 | 7.7005 | +0.045 (+0.59%) | 0 |
6 Dec 2023 | USD | 7.655 | 7.655 | 7.655 | 7.655 | 7.655 | -0.021 (-0.27%) | 0 |
5 Dec 2023 | USD | 7.6755 | 7.6755 | 7.6755 | 7.6755 | 7.6755 | +0.222 (+2.98%) | 0 |
4 Dec 2023 | USD | 7.4532 | 7.4532 | 7.4532 | 7.4532 | 7.4532 | -0.116 (-1.53%) | 0 |
1 Dec 2023 | USD | 7.5693 | 7.5693 | 7.5693 | 7.5693 | 7.5693 | +0.095 (+1.28%) | 0 |
30 Nov 2023 | USD | 7.474 | 7.474 | 7.474 | 7.474 | 7.474 | -0.065 (-0.86%) | 0 |
29 Nov 2023 | USD | 7.5388 | 7.5388 | 7.5388 | 7.5388 | 7.5388 | -0.014 (-0.18%) | 0 |
28 Nov 2023 | USD | 7.5527 | 7.5527 | 7.5527 | 7.5527 | 7.5527 | +0.042 (+0.56%) | 0 |
27 Nov 2023 | USD | 7.5105 | 7.5105 | 7.5105 | 7.5105 | 7.5105 | -0.003 (-0.04%) | 0 |
24 Nov 2023 | USD | 7.5135 | 7.5135 | 7.5135 | 7.5135 | 7.5135 | -0.06 (-0.79%) | 0 |
23 Nov 2023 | USD | 7.5732 | 7.5732 | 7.5732 | 7.5732 | 7.5732 | -0.022 (-0.28%) | 0 |
22 Nov 2023 | USD | 7.5948 | 7.5948 | 7.5948 | 7.5948 | 7.5948 | +0.064 (+0.85%) | 0 |
21 Nov 2023 | USD | 7.5305 | 7.5305 | 7.5305 | 7.5305 | 7.5305 | -0.046 (-0.61%) | 0 |
20 Nov 2023 | USD | 7.5767 | 7.5767 | 7.5767 | 7.5767 | 7.5767 | +0.084 (+1.12%) | 0 |
17 Nov 2023 | USD | 7.493 | 7.493 | 7.493 | 7.493 | 7.493 | -0.003 (-0.03%) | 0 |
16 Nov 2023 | USD | 7.4955 | 7.4955 | 7.4955 | 7.4955 | 7.4955 | -0.015 (-0.20%) | 0 |
15 Nov 2023 | USD | 7.5103 | 7.5103 | 7.5103 | 7.5103 | 7.5103 | +0.1 (+1.35%) | 0 |
14 Nov 2023 | USD | 7.4102 | 7.4102 | 7.4102 | 7.4102 | 7.4102 | +0.075 (+1.03%) | 0 |
13 Nov 2023 | USD | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | +0.011 (+0.16%) | 0 |
10 Nov 2023 | USD | 7.3235 | 7.3235 | 7.3235 | 7.3235 | 7.3235 | +0.05 (+0.68%) | 0 |
9 Nov 2023 | USD | 7.2737 | 7.2737 | 7.2737 | 7.2737 | 7.2737 | +0.057 (+0.78%) | 0 |
8 Nov 2023 | USD | 7.2172 | 7.2172 | 7.2172 | 7.2172 | 7.2172 | +0.03 (+0.42%) | 0 |
7 Nov 2023 | USD | 7.1872 | 7.1872 | 7.1872 | 7.1872 | 7.1872 | +0.093 (+1.31%) | 0 |