Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 7.094 | 7.094 | 7.094 | 7.094 | 7.094 | +0.108 (+1.54%) | 0 |
3 Nov 2023 | USD | 6.9863 | 6.9863 | 6.9863 | 6.9863 | 6.9863 | -0.024 (-0.34%) | 0 |
2 Nov 2023 | USD | 7.0098 | 7.0098 | 7.0098 | 7.0098 | 7.0098 | +0.202 (+2.97%) | 0 |
1 Nov 2023 | USD | 6.8078 | 6.8078 | 6.8078 | 6.8078 | 6.8078 | +0.095 (+1.41%) | 0 |
31 Oct 2023 | USD | 6.7133 | 6.7133 | 6.7133 | 6.7133 | 6.7133 | -0.001 (-0.01%) | 0 |
30 Oct 2023 | USD | 6.714 | 6.714 | 6.714 | 6.714 | 6.714 | +0.032 (+0.48%) | 0 |
27 Oct 2023 | USD | 6.6818 | 6.6818 | 6.6818 | 6.6818 | 6.6818 | +0.069 (+1.05%) | 0 |
26 Oct 2023 | USD | 6.6125 | 6.6125 | 6.6125 | 6.6125 | 6.6125 | -0.221 (-3.23%) | 0 |
25 Oct 2023 | USD | 6.8332 | 6.8332 | 6.8332 | 6.8332 | 6.8332 | +0.01 (+0.15%) | 0 |
24 Oct 2023 | USD | 6.8232 | 6.8232 | 6.8232 | 6.8232 | 6.8232 | -0.023 (-0.34%) | 0 |
23 Oct 2023 | USD | 6.8463 | 6.8463 | 6.8463 | 6.8463 | 6.8463 | -0.001 (-0.01%) | 0 |
20 Oct 2023 | USD | 6.8472 | 6.8472 | 6.8472 | 6.8472 | 6.8472 | -0.155 (-2.21%) | 0 |
19 Oct 2023 | USD | 7.0018 | 7.0018 | 7.0018 | 7.0018 | 7.0018 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 7.0018 | 7.0018 | 7.0018 | 7.0018 | 7.0018 | -0.013 (-0.19%) | 0 |
17 Oct 2023 | USD | 7.0148 | 7.0148 | 7.0148 | 7.0148 | 7.0148 | -0.057 (-0.80%) | 0 |
16 Oct 2023 | USD | 7.0713 | 7.0713 | 7.0713 | 7.0713 | 7.0713 | -0.024 (-0.34%) | 0 |
13 Oct 2023 | USD | 7.0957 | 7.0957 | 7.0957 | 7.0957 | 7.0957 | -0.109 (-1.51%) | 0 |
12 Oct 2023 | USD | 7.2047 | 7.2047 | 7.2047 | 7.2047 | 7.2047 | +0.129 (+1.83%) | 0 |
11 Oct 2023 | USD | 7.0755 | 7.0755 | 7.0755 | 7.0755 | 7.0755 | -0.034 (-0.47%) | 0 |
10 Oct 2023 | USD | 7.109 | 7.109 | 7.109 | 7.109 | 7.109 | +0.095 (+1.36%) | 0 |
9 Oct 2023 | USD | 7.0137 | 7.0137 | 7.0137 | 7.0137 | 7.0137 | +0.063 (+0.91%) | 0 |
6 Oct 2023 | USD | 6.9505 | 6.9505 | 6.9505 | 6.9505 | 6.9505 | +0.075 (+1.09%) | 0 |
5 Oct 2023 | USD | 6.8758 | 6.8758 | 6.8758 | 6.8758 | 6.8758 | +0.03 (+0.44%) | 0 |
4 Oct 2023 | USD | 6.846 | 6.846 | 6.846 | 6.846 | 6.846 | +0.045 (+0.67%) | 0 |
3 Oct 2023 | USD | 6.8005 | 6.8005 | 6.8005 | 6.8005 | 6.8005 | -0.095 (-1.38%) | 0 |
2 Oct 2023 | USD | 6.8957 | 6.8957 | 6.8957 | 6.8957 | 6.8957 | +0.078 (+1.14%) | 0 |
29 Sep 2023 | USD | 6.818 | 6.818 | 6.818 | 6.818 | 6.818 | +0.064 (+0.95%) | 0 |
28 Sep 2023 | USD | 6.7538 | 6.7538 | 6.7538 | 6.7538 | 6.7538 | -0.019 (-0.28%) | 0 |
27 Sep 2023 | USD | 6.7728 | 6.7728 | 6.7728 | 6.7728 | 6.7728 | -0.064 (-0.94%) | 0 |
26 Sep 2023 | USD | 6.837 | 6.837 | 6.837 | 6.837 | 6.837 | -0.148 (-2.12%) | 0 |