Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 6.9848 | 6.9848 | 6.9848 | 6.9848 | 6.9848 | -0.002 (-0.02%) | 0 |
22 Sep 2023 | USD | 6.9865 | 6.9865 | 6.9865 | 6.9865 | 6.9865 | +0.06 (+0.87%) | 0 |
21 Sep 2023 | USD | 6.9262 | 6.9262 | 6.9262 | 6.9262 | 6.9262 | -0.084 (-1.20%) | 0 |
20 Sep 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.021 (-0.30%) | 0 |
19 Sep 2023 | USD | 7.0312 | 7.0312 | 7.0312 | 7.0312 | 7.0312 | -0.014 (-0.20%) | 0 |
18 Sep 2023 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | +0.115 (+1.66%) | 0 |
15 Sep 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.018 (-0.25%) | 0 |
14 Sep 2023 | USD | 6.9475 | 6.9475 | 6.9475 | 6.9475 | 6.9475 | +0.005 (+0.07%) | 0 |
13 Sep 2023 | USD | 6.9425 | 6.9425 | 6.9425 | 6.9425 | 6.9425 | -0.056 (-0.80%) | 0 |
12 Sep 2023 | USD | 6.9988 | 6.9988 | 6.9988 | 6.9988 | 6.9988 | -0.085 (-1.20%) | 0 |
11 Sep 2023 | USD | 7.0838 | 7.0838 | 7.0838 | 7.0838 | 7.0838 | -0.039 (-0.54%) | 0 |
8 Sep 2023 | USD | 7.1225 | 7.1225 | 7.1225 | 7.1225 | 7.1225 | +0.096 (+1.37%) | 0 |
7 Sep 2023 | USD | 7.0263 | 7.0263 | 7.0263 | 7.0263 | 7.0263 | -0.26 (-3.57%) | 0 |
6 Sep 2023 | USD | 7.2862 | 7.2862 | 7.2862 | 7.2862 | 7.2862 | -0.213 (-2.84%) | 0 |
5 Sep 2023 | USD | 7.4988 | 7.4988 | 7.4988 | 7.4988 | 7.4988 | +0.006 (+0.08%) | 0 |
4 Sep 2023 | USD | 7.4925 | 7.4925 | 7.4925 | 7.4925 | 7.4925 | +0.019 (+0.25%) | 0 |
1 Sep 2023 | USD | 7.4737 | 7.4737 | 7.4737 | 7.4737 | 7.4737 | +0.009 (+0.12%) | 0 |
31 Aug 2023 | USD | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | +0.075 (+1.01%) | 0 |
30 Aug 2023 | USD | 7.5725 | 7.5725 | 7.39 | 7.39 | 7.39 | +0.142 (+1.97%) | 0 |
29 Aug 2023 | USD | 7.2475 | 7.2475 | 7.2475 | 7.2475 | 7.2475 | +0.219 (+3.11%) | 0 |
25 Aug 2023 | USD | 7.0287 | 7.0287 | 7.0287 | 7.0287 | 7.0287 | -0.026 (-0.37%) | 0 |
24 Aug 2023 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | -0.121 (-1.69%) | 0 |
23 Aug 2023 | USD | 7.1762 | 7.1762 | 7.1762 | 7.1762 | 7.1762 | +0.155 (+2.21%) | 0 |
22 Aug 2023 | USD | 7.0213 | 7.0213 | 7.0213 | 7.0213 | 7.0213 | +0.13 (+1.89%) | 0 |
21 Aug 2023 | USD | 6.8913 | 6.8913 | 6.8913 | 6.8913 | 6.8913 | +0.02 (+0.29%) | 0 |
18 Aug 2023 | USD | 6.8712 | 6.8712 | 6.8712 | 6.8712 | 6.8712 | -0.033 (-0.47%) | 0 |
17 Aug 2023 | USD | 6.9037 | 6.9037 | 6.9037 | 6.9037 | 6.9037 | -0.14 (-1.99%) | 0 |
16 Aug 2023 | USD | 7.0438 | 7.0438 | 7.0438 | 7.0438 | 7.0438 | -0.014 (-0.19%) | 0 |
15 Aug 2023 | USD | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | -0.048 (-0.67%) | 0 |
14 Aug 2023 | USD | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | +0.081 (+1.16%) | 0 |