Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 7.0237 | 7.0237 | 7.0237 | 7.0237 | 7.0237 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 7.0237 | 7.0237 | 7.0237 | 7.0237 | 7.0237 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 7.0237 | 7.0237 | 7.0237 | 7.0237 | 7.0237 | -0.013 (-0.18%) | 0 |
8 Aug 2023 | USD | 7.0362 | 7.0362 | 7.0362 | 7.0362 | 7.0362 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 7.0362 | 7.0362 | 7.0362 | 7.0362 | 7.0362 | -0.3 (-4.09%) | 0 |
4 Aug 2023 | USD | 7.5725 | 7.5725 | 7.3362 | 7.3362 | 7.3362 | -0.266 (-3.50%) | 430 |
3 Aug 2023 | USD | 7.6025 | 7.6025 | 7.6025 | 7.6025 | 7.6025 | -0.035 (-0.46%) | 0 |
2 Aug 2023 | USD | 7.6375 | 7.6375 | 7.6375 | 7.6375 | 7.6375 | -0.122 (-1.58%) | 0 |
1 Aug 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.004 (-0.05%) | 0 |
31 Jul 2023 | USD | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 7.7637 | -0.001 (-0.02%) | 0 |
28 Jul 2023 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | +0.003 (+0.03%) | 0 |
27 Jul 2023 | USD | 7.7625 | 7.7625 | 7.7625 | 7.7625 | 7.7625 | +0.076 (+0.99%) | 0 |
26 Jul 2023 | USD | 7.6863 | 7.6863 | 7.6863 | 7.6863 | 7.6863 | +0.016 (+0.21%) | 0 |
25 Jul 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.02 (+0.26%) | 0 |
24 Jul 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.011 (-0.15%) | 0 |
21 Jul 2023 | USD | 7.6612 | 7.6612 | 7.6612 | 7.6612 | 7.6612 | -0.04 (-0.52%) | 0 |
20 Jul 2023 | USD | 7.7012 | 7.7012 | 7.7012 | 7.7012 | 7.7012 | +0.058 (+0.75%) | 0 |
19 Jul 2023 | USD | 7.6437 | 7.6437 | 7.6437 | 7.6437 | 7.6437 | -0.001 (-0.02%) | 0 |
18 Jul 2023 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | +0.007 (+0.10%) | 0 |
17 Jul 2023 | USD | 7.6375 | 7.6375 | 7.6375 | 7.6375 | 7.6375 | +0.104 (+1.38%) | 0 |
14 Jul 2023 | USD | 7.5338 | 7.5338 | 7.5338 | 7.5338 | 7.5338 | +0.006 (+0.08%) | 0 |
13 Jul 2023 | USD | 7.5275 | 7.5275 | 7.5275 | 7.5275 | 7.5275 | +0.028 (+0.37%) | 0 |
12 Jul 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.071 (+0.96%) | 0 |
11 Jul 2023 | USD | 7.4287 | 7.4287 | 7.4287 | 7.4287 | 7.4287 | -0.006 (-0.08%) | 0 |
10 Jul 2023 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | -0.135 (-1.78%) | 0 |
7 Jul 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.043 (+0.56%) | 0 |
6 Jul 2023 | USD | 7.5275 | 7.5275 | 7.5275 | 7.5275 | 7.5275 | -0.051 (-0.68%) | 0 |
5 Jul 2023 | USD | 7.5788 | 7.5788 | 7.5788 | 7.5788 | 7.5788 | -0.034 (-0.44%) | 0 |
4 Jul 2023 | USD | 7.6125 | 7.6125 | 7.6125 | 7.6125 | 7.6125 | -0.001 (-0.02%) | 0 |
3 Jul 2023 | USD | 7.6137 | 7.6137 | 7.6137 | 7.6137 | 7.6137 | -0.001 (-0.02%) | 0 |