Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | +0.101 (+1.35%) | 0 |
29 Jun 2023 | USD | 7.5137 | 7.5137 | 7.5137 | 7.5137 | 7.5137 | +0.035 (+0.47%) | 0 |
28 Jun 2023 | USD | 7.4787 | 7.4787 | 7.4787 | 7.4787 | 7.4787 | +0.08 (+1.08%) | 0 |
27 Jun 2023 | USD | 7.3987 | 7.3987 | 7.3987 | 7.3987 | 7.3987 | +0.018 (+0.24%) | 0 |
26 Jun 2023 | USD | 7.3812 | 7.3812 | 7.3812 | 7.3812 | 7.3812 | +0.016 (+0.22%) | 0 |
23 Jun 2023 | USD | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | -0.006 (-0.08%) | 0 |
22 Jun 2023 | USD | 7.3712 | 7.3712 | 7.3712 | 7.3712 | 7.3712 | +0.122 (+1.69%) | 0 |
21 Jun 2023 | USD | 7.2488 | 7.2488 | 7.2488 | 7.2488 | 7.2488 | -0.076 (-1.04%) | 0 |
20 Jun 2023 | USD | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | -0.013 (-0.17%) | 0 |
19 Jun 2023 | USD | 7.3375 | 7.3375 | 7.3375 | 7.3375 | 7.3375 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 7.3375 | 7.3375 | 7.3375 | 7.3375 | 7.3375 | -0.018 (-0.24%) | 0 |
15 Jun 2023 | USD | 7.355 | 7.355 | 7.355 | 7.355 | 7.355 | +0.065 (+0.89%) | 0 |
14 Jun 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.031 (+0.43%) | 0 |
13 Jun 2023 | USD | 7.2588 | 7.2588 | 7.2588 | 7.2588 | 7.2588 | +0.055 (+0.76%) | 0 |
12 Jun 2023 | USD | 7.2038 | 7.2038 | 7.2038 | 7.2038 | 7.2038 | +0.033 (+0.45%) | 0 |
9 Jun 2023 | USD | 7.1712 | 7.1712 | 7.1712 | 7.1712 | 7.1712 | +0.077 (+1.09%) | 0 |
8 Jun 2023 | USD | 7.0938 | 7.0938 | 7.0938 | 7.0938 | 7.0938 | +0.009 (+0.12%) | 0 |
7 Jun 2023 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | +0.046 (+0.66%) | 0 |
6 Jun 2023 | USD | 7.0388 | 7.0388 | 7.0388 | 7.0388 | 7.0388 | -0.254 (-3.48%) | 0 |
5 Jun 2023 | USD | 7.2925 | 7.2925 | 7.2925 | 7.2925 | 7.2925 | +0.149 (+2.08%) | 0 |
2 Jun 2023 | USD | 7.1437 | 7.1437 | 7.1437 | 7.1437 | 7.1437 | +0.037 (+0.53%) | 0 |
1 Jun 2023 | USD | 7.1063 | 7.1063 | 7.1063 | 7.1063 | 7.1063 | +0.048 (+0.67%) | 0 |
31 May 2023 | USD | 7.0587 | 7.0587 | 7.0587 | 7.0587 | 7.0587 | +0.044 (+0.62%) | 0 |
30 May 2023 | USD | 7.015 | 7.015 | 7.015 | 7.015 | 7.015 | +0.086 (+1.25%) | 0 |
26 May 2023 | USD | 6.9287 | 6.9287 | 6.9287 | 6.9287 | 6.9287 | +0.107 (+1.57%) | 0 |
25 May 2023 | USD | 6.8213 | 6.8213 | 6.8213 | 6.8213 | 6.8213 | +0.036 (+0.54%) | 0 |
24 May 2023 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | -0.065 (-0.95%) | 0 |
23 May 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.056 (-0.81%) | 0 |
22 May 2023 | USD | 6.9062 | 6.9062 | 6.9062 | 6.9062 | 6.9062 | -0.041 (-0.59%) | 0 |
19 May 2023 | USD | 6.9475 | 6.9475 | 6.9475 | 6.9475 | 6.9475 | +0.033 (+0.47%) | 0 |