Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | USD | 8.6375 | 8.6375 | 8.6375 | 8.6375 | 8.6375 | +0.522 (+6.44%) | 0 |
11 Jun 2024 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | +0.353 (+4.55%) | 0 |
10 Jun 2024 | USD | 7.47 | 7.7618 | 7.47 | 7.7618 | 7.7618 | -0.003 (-0.04%) | 1 |
7 Jun 2024 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | -0.009 (-0.11%) | 0 |
6 Jun 2024 | USD | 7.7738 | 7.7738 | 7.7738 | 7.7738 | 7.7738 | -0.012 (-0.15%) | 0 |
5 Jun 2024 | USD | 7.7858 | 7.7858 | 7.7858 | 7.7858 | 7.7858 | +0.082 (+1.06%) | 0 |
4 Jun 2024 | USD | 7.704 | 7.704 | 7.704 | 7.704 | 7.704 | +0 (+0.0%) | 0 |
3 Jun 2024 | USD | 7.7038 | 7.7038 | 7.7038 | 7.7038 | 7.7038 | +0.147 (+1.95%) | 0 |
31 May 2024 | USD | 7.6335 | 7.6335 | 7.5568 | 7.5568 | 7.5568 | -0.051 (-0.67%) | 94 |
30 May 2024 | USD | 7.6078 | 7.6078 | 7.6078 | 7.6078 | 7.6078 | +0.004 (+0.05%) | 0 |
29 May 2024 | USD | 7.6038 | 7.6038 | 7.6038 | 7.6038 | 7.6038 | -0.004 (-0.05%) | 0 |
28 May 2024 | USD | 7.6078 | 7.6078 | 7.6078 | 7.6078 | 7.6078 | +0.06 (+0.79%) | 0 |
24 May 2024 | USD | 7.548 | 7.548 | 7.548 | 7.548 | 7.548 | +0.028 (+0.38%) | 0 |
23 May 2024 | USD | 7.5198 | 7.5198 | 7.5198 | 7.5198 | 7.5198 | -0.106 (-1.39%) | 0 |
22 May 2024 | USD | 7.626 | 7.626 | 7.626 | 7.626 | 7.626 | -0.004 (-0.06%) | 0 |
21 May 2024 | USD | 7.6305 | 7.6305 | 7.6305 | 7.6305 | 7.6305 | +0.041 (+0.54%) | 0 |
20 May 2024 | USD | 7.5892 | 7.5892 | 7.5892 | 7.5892 | 7.5892 | +0.056 (+0.75%) | 0 |
17 May 2024 | USD | 7.5328 | 7.5328 | 7.5328 | 7.5328 | 7.5328 | -0.006 (-0.08%) | 0 |
16 May 2024 | USD | 7.5388 | 7.5388 | 7.5388 | 7.5388 | 7.5388 | -0.004 (-0.06%) | 0 |
15 May 2024 | USD | 7.543 | 7.543 | 7.543 | 7.543 | 7.543 | +0.121 (+1.64%) | 0 |
14 May 2024 | USD | 7.4215 | 7.4215 | 7.4215 | 7.4215 | 7.4215 | +0.042 (+0.57%) | 0 |
13 May 2024 | USD | 7.3795 | 7.3795 | 7.3795 | 7.3795 | 7.3795 | +0.133 (+1.84%) | 0 |
10 May 2024 | USD | 7.2465 | 7.2465 | 7.2465 | 7.2465 | 7.2465 | -0.034 (-0.46%) | 0 |
9 May 2024 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.051 (+0.71%) | 0 |
8 May 2024 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | +0.003 (+0.03%) | 0 |
7 May 2024 | USD | 7.2265 | 7.2265 | 7.2265 | 7.2265 | 7.2265 | -0.095 (-1.30%) | 0 |
3 May 2024 | USD | 7.3215 | 7.3215 | 7.3215 | 7.3215 | 7.3215 | +0.513 (+7.54%) | 0 |
2 May 2024 | USD | 6.8082 | 6.8082 | 6.8082 | 6.8082 | 6.8082 | +0.032 (+0.47%) | 0 |
1 May 2024 | USD | 6.7765 | 6.7765 | 6.7765 | 6.7765 | 6.7765 | -1.067 (-13.60%) | 0 |
30 Apr 2024 | USD | 7.8435 | 7.8435 | 7.8435 | 7.8435 | 7.8435 | +0.921 (+13.31%) | 0 |