Audience Recent Share Price (SGX:1AZ)

Latest Article: TradingView in StocksCafe

3 Followers SGX:1AZ - Audience Analytics Ltd Audience
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
10 Aug 2023	SGD	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	700
8 Aug 2023	SGD	0.32	0.29	0.32	0.31	0.31	0.0 (0.0%)	129,800
7 Aug 2023	SGD	0.31	0.3	0.3	0.31	0.31	-0.015 (-4.62%)	40,800
4 Aug 2023	SGD	0.325	0.32	0.32	0.325	0.325	0.0 (0.0%)	28,200
3 Aug 2023	SGD	0.325	0.325	0.325	0.325	0.325	+0.015 (+4.84%)	600
2 Aug 2023	SGD	0.315	0.31	0.31	0.31	0.31	+0.02 (+6.90%)	17,800
1 Aug 2023	SGD	0.32	0.29	0.32	0.29	0.29	0.0 (0.0%)	11,800
31 Jul 2023	SGD	0.32	0.28	0.3	0.29	0.29	-0.005 (-1.69%)	61,000
28 Jul 2023	SGD	0.325	0.29	0.32	0.295	0.295	0.0 (0.0%)	65,800
27 Jul 2023	SGD	0.325	0.295	0.32	0.295	0.295	+0.005 (+1.72%)	50,800
26 Jul 2023	SGD	0.29	0.29	0.29	0.29	0.29	-0.03 (-9.38%)	2,000
25 Jul 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
24 Jul 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	1,600
21 Jul 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
20 Jul 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
19 Jul 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
18 Jul 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
17 Jul 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
14 Jul 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
13 Jul 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
12 Jul 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
11 Jul 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
10 Jul 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
7 Jul 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
6 Jul 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
5 Jul 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
4 Jul 2023	SGD	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	1,100
3 Jul 2023	SGD	0.315	0.305	0.315	0.31	0.31	-0.015 (-4.62%)	21,900
30 Jun 2023	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
28 Jun 2023	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response