65 Followers SGX:1B1 - HC SURGICAL SPECIALISTSLIMITED HC Surgical
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 SGD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 22,000
30 Nov 2021 SGD 0.57 0.555 0.56 0.57 0.57 +0.010 (+1.79%) 60,500
29 Nov 2021 SGD 0.56 0.55 0.55 0.56 0.56 +0.010 (+1.82%) 20,000
26 Nov 2021 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 39,000
25 Nov 2021 SGD 0.57 0.55 0.57 0.55 0.55 -0.020 (-3.51%) 575,400
24 Nov 2021 SGD 0.57 0.57 0.57 0.57 0.57 +0.005 (+0.88%) 283,800
23 Nov 2021 SGD 0.565 0.56 0.56 0.565 0.565 +0.005 (+0.89%) 58,400
22 Nov 2021 SGD 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 4,800
19 Nov 2021 SGD 0.57 0.56 0.565 0.56 0.56 -0.005 (-0.88%) 164,000
18 Nov 2021 SGD 0.565 0.565 0.565 0.565 0.565 +0.005 (+0.89%) 24,900
17 Nov 2021 SGD 0.565 0.56 0.565 0.56 0.56 0.0 (0.0%) 21,500
16 Nov 2021 SGD 0.56 0.555 0.555 0.56 0.56 +0.005 (+0.90%) 10,200
15 Nov 2021 SGD 0.555 0.555 0.555 0.555 0.555 0.0 (0.0%) 13,000
12 Nov 2021 SGD 0.555 0.55 0.55 0.555 0.555 +0.005 (+0.91%) 28,500
11 Nov 2021 SGD 0.555 0.54 0.555 0.55 0.55 0.0 (0.0%) 43,200
10 Nov 2021 SGD 0.555 0.545 0.545 0.55 0.55 +0.010 (+1.85%) 21,500
9 Nov 2021 SGD 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 400
8 Nov 2021 SGD 0.54 0.54 0.54 0.54 0.54 -0.010 (-1.82%) 130,000
5 Nov 2021 SGD 0.55 0.55 0.55 0.55 0.55 +0.005 (+0.92%) 21,600
3 Nov 2021 SGD 0.545 0.54 0.545 0.545 0.545 0.0 (0.0%) 107,500
2 Nov 2021 SGD 0.545 0.54 0.54 0.545 0.545 0.0 (0.0%) 103,000
1 Nov 2021 SGD 0.545 0.545 0.545 0.545 0.545 0.0 (0.0%) 0
29 Oct 2021 SGD 0.545 0.545 0.545 0.545 0.545 -0.005 (-0.91%) 10,000
28 Oct 2021 SGD 0.55 0.55 0.55 0.55 0.55 -0.005 (-0.90%) 6,000
27 Oct 2021 SGD 0.56 0.555 0.56 0.555 0.555 -0.005 (-0.89%) 800
26 Oct 2021 SGD 0.56 0.555 0.555 0.56 0.56 +0.005 (+0.90%) 37,900
25 Oct 2021 SGD 0.56 0.555 0.555 0.555 0.555 0.0 (0.0%) 20,200
22 Oct 2021 SGD 0.555 0.54 0.555 0.555 0.555 +0.015 (+2.78%) 4,200
21 Oct 2021 SGD 0.545 0.54 0.545 0.54 0.54 +0.005 (+0.93%) 43,100
20 Oct 2021 SGD 0.54 0.535 0.54 0.535 0.535 0.0 (0.0%) 12,700