64 Followers SGX:1B1 - HC SURGICAL SPECIALISTSLIMITED HC Surgical
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 SGD 0.49 0.49 0.49 0.49 0.49 -0.010 (-2%) 200
10 Jun 2021 SGD 0.5 0.485 0.485 0.5 0.5 +0.015 (+3.09%) 54,800
9 Jun 2021 SGD 0.485 0.485 0.485 0.485 0.485 0.0 (0.0%) 0
8 Jun 2021 SGD 0.485 0.485 0.485 0.485 0.485 0.0 (0.0%) 0
7 Jun 2021 SGD 0.485 0.485 0.485 0.485 0.485 0.0 (0.0%) 2,000
4 Jun 2021 SGD 0.485 0.485 0.485 0.485 0.485 0.0 (0.0%) 0
3 Jun 2021 SGD 0.485 0.485 0.485 0.485 0.485 +0.005 (+1.04%) 22,400
2 Jun 2021 SGD 0.48 0.48 0.48 0.48 0.48 0.0 (0.0%) 100
1 Jun 2021 SGD 0.48 0.48 0.48 0.48 0.48 0.0 (0.0%) 200
31 May 2021 SGD 0.495 0.48 0.485 0.48 0.48 -0.005 (-1.03%) 26,100
28 May 2021 SGD 0.485 0.485 0.485 0.485 0.485 0.0 (0.0%) 7,000
27 May 2021 SGD 0.485 0.485 0.485 0.485 0.485 0.0 (0.0%) 10,000
25 May 2021 SGD 0.485 0.485 0.485 0.485 0.485 0.0 (0.0%) 10,000
24 May 2021 SGD 0.485 0.485 0.485 0.485 0.485 0.0 (0.0%) 0
21 May 2021 SGD 0.485 0.485 0.485 0.485 0.485 -0.005 (-1.02%) 30,000
20 May 2021 SGD 0.49 0.49 0.49 0.49 0.49 0.0 (0.0%) 0
19 May 2021 SGD 0.495 0.49 0.495 0.49 0.49 -0.005 (-1.01%) 16,000
18 May 2021 SGD 0.495 0.47 0.47 0.495 0.495 +0.025 (+5.32%) 226,300
17 May 2021 SGD 0.475 0.47 0.47 0.47 0.47 0.0 (0.0%) 92,000
14 May 2021 SGD 0.47 0.47 0.47 0.47 0.47 0.0 (0.0%) 39,700
12 May 2021 SGD 0.49 0.47 0.48 0.47 0.47 0.0 (0.0%) 18,500
11 May 2021 SGD 0.47 0.47 0.47 0.47 0.47 0.0 (0.0%) 50,000
10 May 2021 SGD 0.47 0.47 0.47 0.47 0.47 -0.005 (-1.05%) 28,000
7 May 2021 SGD 0.475 0.475 0.475 0.475 0.475 0.0 (0.0%) 0
6 May 2021 SGD 0.475 0.475 0.475 0.475 0.475 0.0 (0.0%) 0
5 May 2021 SGD 0.49 0.47 0.47 0.475 0.475 +0.005 (+1.06%) 157,100
4 May 2021 SGD 0.475 0.47 0.475 0.47 0.47 -0.005 (-1.05%) 52,100
3 May 2021 SGD 0.475 0.475 0.475 0.475 0.475 0.0 (0.0%) 0
30 Apr 2021 SGD 0.48 0.475 0.48 0.475 0.475 -0.005 (-1.04%) 57,000
29 Apr 2021 SGD 0.485 0.48 0.48 0.48 0.48 0.0 (0.0%) 121,200