| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | SGD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 85,300 |
| 13 Apr 2020 | SGD | 0.38 | 0.38 | 0.345 | 0.375 | 0.375 | -0.005 (-1.32%) | 64,500 |
| 9 Apr 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 100 |
| 8 Apr 2020 | SGD | 0.375 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 13,000 |
| 7 Apr 2020 | SGD | 0.375 | 0.375 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 121,900 |
| 6 Apr 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | SGD | 0.35 | 0.38 | 0.345 | 0.38 | 0.38 | -0.015 (-3.80%) | 60,000 |
| 2 Apr 2020 | SGD | 0.35 | 0.4 | 0.34 | 0.395 | 0.395 | -0.01 (-2.47%) | 135,800 |
| 1 Apr 2020 | SGD | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | -0.03 (-6.90%) | 2,400 |
| 31 Mar 2020 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 3,000 |
| 30 Mar 2020 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 400,100 |
| 26 Mar 2020 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 12,600 |
| 24 Mar 2020 | SGD | 0.4 | 0.445 | 0.4 | 0.445 | 0.445 | +0.005 (+1.14%) | 10,200 |
| 23 Mar 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 9,000 |
| 19 Mar 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | SGD | 0.45 | 0.45 | 0.39 | 0.44 | 0.44 | -0.025 (-5.38%) | 19,400 |
| 17 Mar 2020 | SGD | 0.47 | 0.47 | 0.4 | 0.465 | 0.465 | -0.005 (-1.06%) | 56,100 |
| 16 Mar 2020 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 300 |
| 13 Mar 2020 | SGD | 0.405 | 0.46 | 0.4 | 0.46 | 0.46 | -0.015 (-3.16%) | 57,900 |
| 12 Mar 2020 | SGD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 4,600 |
| 11 Mar 2020 | SGD | 0.515 | 0.525 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 3,900 |
| 10 Mar 2020 | SGD | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.02 (+4.12%) | 4,900 |
| 9 Mar 2020 | SGD | 0.5 | 0.52 | 0.47 | 0.485 | 0.485 | -0.025 (-4.90%) | 39,700 |
| 6 Mar 2020 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 11,800 |
| 5 Mar 2020 | SGD | 0.515 | 0.515 | 0.495 | 0.515 | 0.515 | +0.01 (+1.98%) | 7,700 |
| 4 Mar 2020 | SGD | 0.5 | 0.525 | 0.5 | 0.505 | 0.505 | +0.015 (+3.06%) | 9,800 |
| 3 Mar 2020 | SGD | 0.495 | 0.505 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 900 |
