HC Surgical Recent Share Price (SGX:1B1)

68 Followers SGX:1B1 - HC Surgical Specialists Ltd HC Surgical
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2019	SGD	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
21 Jan 2019	SGD	0.62	0.62	0.615	0.615	0.615	-0.015 (-2.38%)	2,000
18 Jan 2019	SGD	0.56	0.63	0.56	0.63	0.63	+0.08 (+14.55%)	29,600
17 Jan 2019	SGD	0.55	0.55	0.55	0.55	0.55	-0.04 (-6.78%)	222,000
16 Jan 2019	SGD	0.605	0.605	0.59	0.59	0.59	-0.025 (-4.07%)	3,000
15 Jan 2019	SGD	0.61	0.615	0.6	0.615	0.615	+0.015 (+2.50%)	2,500
14 Jan 2019	SGD	0.685	0.685	0.6	0.6	0.6	-0.005 (-0.83%)	11,800
11 Jan 2019	SGD	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	18,000
10 Jan 2019	SGD	0.6	0.605	0.6	0.605	0.605	+0.005 (+0.83%)	9,400
9 Jan 2019	SGD	0.595	0.6	0.595	0.6	0.6	+0.015 (+2.56%)	35,300
8 Jan 2019	SGD	0.59	0.59	0.585	0.585	0.585	-0.015 (-2.50%)	2,000
7 Jan 2019	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
4 Jan 2019	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
3 Jan 2019	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
2 Jan 2019	SGD	0.6	0.6	0.6	0.6	0.6	-0.005 (-0.83%)	170,000
31 Dec 2018	SGD	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0
28 Dec 2018	SGD	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0
27 Dec 2018	SGD	0.61	0.61	0.6	0.605	0.605	-0.01 (-1.63%)	135,700
26 Dec 2018	SGD	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
24 Dec 2018	SGD	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
21 Dec 2018	SGD	0.605	0.615	0.6	0.615	0.615	0.0 (0.0%)	15,500
20 Dec 2018	SGD	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
19 Dec 2018	SGD	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
18 Dec 2018	SGD	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
17 Dec 2018	SGD	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
14 Dec 2018	SGD	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
13 Dec 2018	SGD	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
12 Dec 2018	SGD	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
11 Dec 2018	SGD	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
10 Dec 2018	SGD	0.63	0.63	0.605	0.615	0.615	-0.01 (-1.60%)	30,800

See Xignite Response |