HC Surgical Recent Share Price (SGX:1B1)

68 Followers SGX:1B1 - HC Surgical Specialists Ltd HC Surgical
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2018	SGD	0.675	0.675	0.675	0.675	0.675	+0.005 (+0.75%)	35,000
9 Feb 2018	SGD	0.67	0.67	0.67	0.67	0.67	-0.005 (-0.74%)	265,200
8 Feb 2018	SGD	0.68	0.68	0.67	0.675	0.675	-0.015 (-2.17%)	12,200
7 Feb 2018	SGD	0.68	0.69	0.68	0.69	0.69	+0.01 (+1.47%)	70,100
6 Feb 2018	SGD	0.7	0.7	0.67	0.68	0.68	-0.03 (-4.23%)	94,600
5 Feb 2018	SGD	0.7	0.71	0.7	0.71	0.71	+0.02 (+2.90%)	12,200
2 Feb 2018	SGD	0.695	0.695	0.69	0.69	0.69	-0.01 (-1.43%)	40,000
1 Feb 2018	SGD	0.71	0.71	0.7	0.7	0.7	-0.01 (-1.41%)	15,000
31 Jan 2018	SGD	0.71	0.71	0.71	0.71	0.71	+0.005 (+0.71%)	3,000
30 Jan 2018	SGD	0.71	0.71	0.7	0.705	0.705	-0.005 (-0.70%)	140,900
29 Jan 2018	SGD	0.71	0.71	0.705	0.71	0.71	-0.005 (-0.70%)	168,000
26 Jan 2018	SGD	0.715	0.715	0.715	0.715	0.715	0.0 (0.0%)	76,000
25 Jan 2018	SGD	0.715	0.715	0.715	0.715	0.715	0.0 (0.0%)	10,000
24 Jan 2018	SGD	0.705	0.715	0.705	0.715	0.715	0.0 (0.0%)	122,900
23 Jan 2018	SGD	0.715	0.715	0.715	0.715	0.715	+0.005 (+0.70%)	4,000
22 Jan 2018	SGD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
19 Jan 2018	SGD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	21,500
18 Jan 2018	SGD	0.71	0.71	0.71	0.71	0.71	-0.005 (-0.70%)	32,500
17 Jan 2018	SGD	0.71	0.715	0.71	0.715	0.715	+0.005 (+0.70%)	60,000
16 Jan 2018	SGD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	28,500
15 Jan 2018	SGD	0.72	0.72	0.71	0.71	0.71	-0.02 (-2.74%)	82,600
12 Jan 2018	SGD	0.73	0.735	0.73	0.73	0.73	+0.005 (+0.69%)	246,000
11 Jan 2018	SGD	0.73	0.73	0.725	0.725	0.725	-0.005 (-0.68%)	541,000
10 Jan 2018	SGD	0.745	0.745	0.73	0.73	0.73	+0.01 (+1.39%)	505,000
9 Jan 2018	SGD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	36,100
8 Jan 2018	SGD	0.725	0.73	0.72	0.72	0.72	-0.005 (-0.69%)	138,700
5 Jan 2018	SGD	0.7	0.725	0.7	0.725	0.725	+0.025 (+3.57%)	352,000
4 Jan 2018	SGD	0.7	0.7	0.7	0.7	0.7	+0.005 (+0.72%)	110,000
3 Jan 2018	SGD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	10,000
2 Jan 2018	SGD	0.695	0.695	0.695	0.695	0.695	-0.005 (-0.71%)	25,500

See Xignite Response |