Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 113,500 |
15 Nov 2017 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 248,500 |
14 Nov 2017 | SGD | 0.705 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 16,700 |
13 Nov 2017 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 43,500 |
10 Nov 2017 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 204,000 |
9 Nov 2017 | SGD | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 277,200 |
8 Nov 2017 | SGD | 0.695 | 0.705 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 193,300 |
7 Nov 2017 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 252,200 |
6 Nov 2017 | SGD | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 99,700 |
3 Nov 2017 | SGD | 0.69 | 0.71 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 979,700 |
2 Nov 2017 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 90,000 |
1 Nov 2017 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 190,400 |
31 Oct 2017 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 60,900 |
30 Oct 2017 | SGD | 0.685 | 0.7 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 919,700 |
27 Oct 2017 | SGD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 165,000 |
26 Oct 2017 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 10,000 |
25 Oct 2017 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 30,000 |
24 Oct 2017 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 113,600 |
23 Oct 2017 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 280,000 |
20 Oct 2017 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 381,100 |
19 Oct 2017 | SGD | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 130,000 |
17 Oct 2017 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 100,000 |
16 Oct 2017 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 220,000 |
13 Oct 2017 | SGD | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 329,500 |
12 Oct 2017 | SGD | 0.66 | 0.68 | 0.655 | 0.68 | 0.68 | +0.02 (+3.03%) | 589,800 |
11 Oct 2017 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 151,000 |
10 Oct 2017 | SGD | 0.64 | 0.655 | 0.64 | 0.655 | 0.655 | +0.015 (+2.34%) | 187,000 |
9 Oct 2017 | SGD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 908,500 |
6 Oct 2017 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 Oct 2017 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 26,000 |