Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | SGD | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 58,900 |
9 Jan 2017 | SGD | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 141,300 |
6 Jan 2017 | SGD | 0.62 | 0.635 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 376,400 |
5 Jan 2017 | SGD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 305,700 |
4 Jan 2017 | SGD | 0.615 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 384,400 |
3 Jan 2017 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 10,000 |
30 Dec 2016 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 23,100 |
29 Dec 2016 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 1,000 |
28 Dec 2016 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 104,500 |
27 Dec 2016 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 216,000 |
23 Dec 2016 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 28,400 |
22 Dec 2016 | SGD | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 39,800 |
21 Dec 2016 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 85,900 |
20 Dec 2016 | SGD | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 211,600 |
19 Dec 2016 | SGD | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 147,600 |
16 Dec 2016 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 107,800 |
15 Dec 2016 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 274,500 |
14 Dec 2016 | SGD | 0.62 | 0.625 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 212,700 |
13 Dec 2016 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 168,000 |
12 Dec 2016 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 255,000 |
9 Dec 2016 | SGD | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 193,800 |
8 Dec 2016 | SGD | 0.61 | 0.615 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 398,900 |
7 Dec 2016 | SGD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 1,824,500 |
6 Dec 2016 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 462,300 |
5 Dec 2016 | SGD | 0.635 | 0.645 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 382,300 |
2 Dec 2016 | SGD | 0.64 | 0.645 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 487,800 |
1 Dec 2016 | SGD | 0.655 | 0.665 | 0.635 | 0.64 | 0.64 | -0.015 (-2.29%) | 1,690,200 |
30 Nov 2016 | SGD | 0.645 | 0.66 | 0.645 | 0.655 | 0.655 | +0.015 (+2.34%) | 1,111,400 |
29 Nov 2016 | SGD | 0.65 | 0.65 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,026,900 |
28 Nov 2016 | SGD | 0.675 | 0.675 | 0.645 | 0.65 | 0.65 | -0.025 (-3.70%) | 1,419,000 |