| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | SGD | 0.675 | 0.675 | 0.645 | 0.65 | 0.65 | -0.025 (-3.70%) | 1,419,000 |
| 25 Nov 2016 | SGD | 0.675 | 0.685 | 0.66 | 0.675 | 0.675 | 0.0 (0.0%) | 2,131,800 |
| 24 Nov 2016 | SGD | 0.63 | 0.68 | 0.625 | 0.675 | 0.675 | +0.05 (+8%) | 5,012,700 |
| 23 Nov 2016 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 595,200 |
| 22 Nov 2016 | SGD | 0.62 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 1,518,500 |
| 21 Nov 2016 | SGD | 0.62 | 0.63 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 877,000 |
| 18 Nov 2016 | SGD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 919,300 |
| 17 Nov 2016 | SGD | 0.625 | 0.645 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 830,700 |
| 16 Nov 2016 | SGD | 0.635 | 0.645 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 430,200 |
| 15 Nov 2016 | SGD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.015 (+2.40%) | 1,817,100 |
| 14 Nov 2016 | SGD | 0.635 | 0.64 | 0.615 | 0.625 | 0.625 | -0.01 (-1.57%) | 2,310,400 |
| 11 Nov 2016 | SGD | 0.635 | 0.655 | 0.615 | 0.635 | 0.635 | +0.005 (+0.79%) | 3,979,800 |
| 10 Nov 2016 | SGD | 0.58 | 0.64 | 0.58 | 0.63 | 0.63 | +0.05 (+8.62%) | 6,959,900 |
| 9 Nov 2016 | SGD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 922,800 |
| 8 Nov 2016 | SGD | 0.575 | 0.595 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,386,100 |
| 7 Nov 2016 | SGD | 0.585 | 0.59 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,116,300 |
| 4 Nov 2016 | SGD | 0.555 | 0.595 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 6,948,900 |
| 3 Nov 2016 | SGD | 0.55 | 0.6 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 25,076,400 |
