Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 462,300 |
5 Dec 2016 | SGD | 0.635 | 0.645 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 382,300 |
2 Dec 2016 | SGD | 0.64 | 0.645 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 487,800 |
1 Dec 2016 | SGD | 0.655 | 0.665 | 0.635 | 0.64 | 0.64 | -0.015 (-2.29%) | 1,690,200 |
30 Nov 2016 | SGD | 0.645 | 0.66 | 0.645 | 0.655 | 0.655 | +0.015 (+2.34%) | 1,111,400 |
29 Nov 2016 | SGD | 0.65 | 0.65 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,026,900 |
28 Nov 2016 | SGD | 0.675 | 0.675 | 0.645 | 0.65 | 0.65 | -0.025 (-3.70%) | 1,419,000 |
25 Nov 2016 | SGD | 0.675 | 0.685 | 0.66 | 0.675 | 0.675 | 0.0 (0.0%) | 2,131,800 |
24 Nov 2016 | SGD | 0.63 | 0.68 | 0.625 | 0.675 | 0.675 | +0.05 (+8%) | 5,012,700 |
23 Nov 2016 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 595,200 |
22 Nov 2016 | SGD | 0.62 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 1,518,500 |
21 Nov 2016 | SGD | 0.62 | 0.63 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 877,000 |
18 Nov 2016 | SGD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 919,300 |
17 Nov 2016 | SGD | 0.625 | 0.645 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 830,700 |
16 Nov 2016 | SGD | 0.635 | 0.645 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 430,200 |
15 Nov 2016 | SGD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.015 (+2.40%) | 1,817,100 |
14 Nov 2016 | SGD | 0.635 | 0.64 | 0.615 | 0.625 | 0.625 | -0.01 (-1.57%) | 2,310,400 |
11 Nov 2016 | SGD | 0.635 | 0.655 | 0.615 | 0.635 | 0.635 | +0.005 (+0.79%) | 3,979,800 |
10 Nov 2016 | SGD | 0.58 | 0.64 | 0.58 | 0.63 | 0.63 | +0.05 (+8.62%) | 6,959,900 |
9 Nov 2016 | SGD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 922,800 |
8 Nov 2016 | SGD | 0.575 | 0.595 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,386,100 |
7 Nov 2016 | SGD | 0.585 | 0.59 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,116,300 |
4 Nov 2016 | SGD | 0.555 | 0.595 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 6,948,900 |
3 Nov 2016 | SGD | 0.55 | 0.6 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 25,076,400 |