Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | SGD | 0.585 | 0.59 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,116,300 |
4 Nov 2016 | SGD | 0.555 | 0.595 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 6,948,900 |
3 Nov 2016 | SGD | 0.55 | 0.6 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 25,076,400 |