55 Followers SGX:1B1 - HC Surgical (SGD 0.515) HC SURGICAL SPECIALISTSLIMITED
Sector: Health Services, Industry: Medical/Nursing Services


Date Currency High Low Open Close Day Change Volume
21 Feb 2020 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 10,000
20 Feb 2020 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
19 Feb 2020 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 17,600
18 Feb 2020 SGD 0.515 0.515 0.515 0.515 -0.010 (-1.90%) 23,900
17 Feb 2020 SGD 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
14 Feb 2020 SGD 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
13 Feb 2020 SGD 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
12 Feb 2020 SGD 0.525 0.52 0.52 0.525 +0.005 (+0.96%) 16,100
11 Feb 2020 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
10 Feb 2020 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 9,600
7 Feb 2020 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
6 Feb 2020 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
5 Feb 2020 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
4 Feb 2020 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
3 Feb 2020 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
31 Jan 2020 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
30 Jan 2020 SGD 0.52 0.52 0.52 0.52 -0.005 (-0.95%) 25,900
29 Jan 2020 SGD 0.53 0.525 0.525 0.525 +0.010 (+1.94%) 62,300
28 Jan 2020 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
24 Jan 2020 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
23 Jan 2020 SGD 0.515 0.515 0.515 0.515 -0.005 (-0.96%) 59,300
22 Jan 2020 SGD 0.54 0.52 0.53 0.52 -0.020 (-3.70%) 6,600
21 Jan 2020 SGD 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
20 Jan 2020 SGD 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
17 Jan 2020 SGD 0.54 0.515 0.515 0.54 +0.025 (+4.85%) 38,500
16 Jan 2020 SGD 0.535 0.515 0.535 0.515 -0.025 (-4.63%) 110,800
15 Jan 2020 SGD 0.54 0.54 0.54 0.54 0.0 (0.0%) 34,900
14 Jan 2020 SGD 0.545 0.54 0.545 0.54 0.0 (0.0%) 46,000
13 Jan 2020 SGD 0.545 0.535 0.535 0.54 +0.015 (+2.86%) 7,000
10 Jan 2020 SGD 0.53 0.525 0.53 0.525 0.0 (0.0%) 133,200