44 Followers SGX:1B1 - HC Surgical (SGD 0.555) HC SURGICAL SPECIALISTSLIMITED
Sector: Health Services, Industry: Medical/Nursing Services

Add to WatchList


Date Currency High Low Open Close Day Change Volume
22 Nov 2019 SGD 0.555 0.555 0.555 0.555 0.0 (0.0%) 0
21 Nov 2019 SGD 0.56 0.55 0.55 0.555 -0.010 (-1.77%) 57,600
20 Nov 2019 SGD 0.565 0.565 0.565 0.565 0.0 (0.0%) 0
19 Nov 2019 SGD 0.565 0.555 0.555 0.565 +0.020 (+3.67%) 29,400
18 Nov 2019 SGD 0.545 0.545 0.545 0.545 0.0 (0.0%) 7,000
15 Nov 2019 SGD 0.545 0.545 0.545 0.545 0.0 (0.0%) 0
14 Nov 2019 SGD 0.545 0.545 0.545 0.545 0.0 (0.0%) 0
13 Nov 2019 SGD 0.545 0.545 0.545 0.545 0.0 (0.0%) 0
12 Nov 2019 SGD 0.545 0.54 0.54 0.545 -0.005 (-0.91%) 1,400
11 Nov 2019 SGD 0.56 0.55 0.56 0.55 0.0 (0.0%) 17,000
8 Nov 2019 SGD 0.55 0.55 0.55 0.55 -0.010 (-1.79%) 1,000
7 Nov 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
6 Nov 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
5 Nov 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
4 Nov 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 1,800
1 Nov 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
31 Oct 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
30 Oct 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
29 Oct 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
25 Oct 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
24 Oct 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
23 Oct 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
22 Oct 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
21 Oct 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
18 Oct 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
17 Oct 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
16 Oct 2019 SGD 0.56 0.55 0.55 0.56 0.0 (0.0%) 21,300
15 Oct 2019 SGD 0.56 0.52 0.55 0.56 0.0 (0.0%) 23,800
14 Oct 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
11 Oct 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
1.2% holds 1B1 (3/241)
0% recent buy involves 1B1 (0/192)
0% recent sell involves 1B1 (0/93)

SGD 0.56 is median buy price (3/241)
SGD NA is recent median buy price (0/192)
SGD NA is recent median sell price (0/93)

*recent means in the last 14 days.


Similar Stocks CLEARBRIDGE HEALTH LIMITED

MEDINEX LIMITED

ASIAN HEALTHCARE SPECIALISTS

ALLIANCE HEALTHCARE GROUP LTD

RHT HEALTH TRUST