57 Followers SGX:1B1 - HC Surgical (SGD 0.325) HC SURGICAL SPECIALISTSLIMITED
Sector: Health Services, Industry: Medical/Nursing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
8 Jul 2020 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 10,000
7 Jul 2020 SGD 0.325 0.3 0.305 0.325 +0.015 (+4.84%) 8,000
6 Jul 2020 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
3 Jul 2020 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
2 Jul 2020 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
1 Jul 2020 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
30 Jun 2020 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
29 Jun 2020 SGD 0.325 0.31 0.325 0.31 -0.015 (-4.62%) 77,200
26 Jun 2020 SGD 0.33 0.325 0.325 0.325 -0.005 (-1.52%) 24,000
25 Jun 2020 SGD 0.33 0.305 0.31 0.33 +0.020 (+6.45%) 39,500
24 Jun 2020 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 20,000
23 Jun 2020 SGD 0.315 0.31 0.315 0.31 -0.020 (-6.06%) 52,300
22 Jun 2020 SGD 0.33 0.33 0.33 0.33 0.0 (0.0%) 12,000
19 Jun 2020 SGD 0.33 0.33 0.33 0.33 +0.010 (+3.13%) 35,700
18 Jun 2020 SGD 0.32 0.32 0.32 0.32 -0.010 (-3.03%) 6,000
17 Jun 2020 SGD 0.33 0.33 0.33 0.33 +0.010 (+3.13%) 47,000
16 Jun 2020 SGD 0.32 0.31 0.31 0.32 +0.015 (+4.92%) 55,200
15 Jun 2020 SGD 0.31 0.305 0.31 0.305 -0.010 (-3.17%) 34,000
12 Jun 2020 SGD 0.315 0.31 0.315 0.315 -0.005 (-1.56%) 101,000
11 Jun 2020 SGD 0.32 0.32 0.32 0.32 0.0 (0.0%) 25,000
10 Jun 2020 SGD 0.325 0.32 0.32 0.32 0.0 (0.0%) 70,000
9 Jun 2020 SGD 0.335 0.32 0.32 0.32 0.0 (0.0%) 150,300
8 Jun 2020 SGD 0.32 0.31 0.315 0.32 +0.010 (+3.23%) 27,100
5 Jun 2020 SGD 0.31 0.31 0.31 0.31 -0.005 (-1.59%) 7,000
4 Jun 2020 SGD 0.315 0.315 0.315 0.315 0.0 (0.0%) 13,000
3 Jun 2020 SGD 0.315 0.3 0.3 0.315 +0.015 (+5%) 26,900
2 Jun 2020 SGD 0.315 0.3 0.315 0.3 -0.015 (-4.76%) 13,000
1 Jun 2020 SGD 0.315 0.3 0.3 0.315 +0.010 (+3.28%) 23,100
29 May 2020 SGD 0.305 0.3 0.3 0.305 0.0 (0.0%) 37,700
28 May 2020 SGD 0.31 0.305 0.31 0.305 -0.010 (-3.17%) 12,300