46 Followers SGX:1B1 - HC Surgical (SGD 0.535) HC SURGICAL SPECIALISTSLIMITED
Sector: Health Services, Industry: Medical/Nursing Services

Add to WatchList


Date Currency High Low Open Close Day Change Volume
10 Dec 2019 SGD 0.535 0.535 0.535 0.535 +0.005 (+0.94%) 14,400
9 Dec 2019 SGD 0.53 0.53 0.53 0.53 +0.005 (+0.95%) 9,400
6 Dec 2019 SGD 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
5 Dec 2019 SGD 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
4 Dec 2019 SGD 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
3 Dec 2019 SGD 0.525 0.52 0.525 0.525 0.0 (0.0%) 16,000
2 Dec 2019 SGD 0.535 0.525 0.535 0.525 0.0 (0.0%) 35,600
29 Nov 2019 SGD 0.535 0.525 0.535 0.525 -0.010 (-1.87%) 118,100
28 Nov 2019 SGD 0.535 0.535 0.535 0.535 0.0 (0.0%) 80,400
27 Nov 2019 SGD 0.535 0.535 0.535 0.535 0.0 (0.0%) 25,000
26 Nov 2019 SGD 0.54 0.535 0.54 0.535 0.0 (0.0%) 30,000
25 Nov 2019 SGD 0.545 0.535 0.545 0.535 -0.020 (-3.60%) 37,000
22 Nov 2019 SGD 0.555 0.555 0.555 0.555 0.0 (0.0%) 0
21 Nov 2019 SGD 0.56 0.55 0.55 0.555 -0.010 (-1.77%) 57,600
20 Nov 2019 SGD 0.565 0.565 0.565 0.565 0.0 (0.0%) 0
19 Nov 2019 SGD 0.565 0.555 0.555 0.565 +0.020 (+3.67%) 29,400
18 Nov 2019 SGD 0.545 0.545 0.545 0.545 0.0 (0.0%) 7,000
15 Nov 2019 SGD 0.545 0.545 0.545 0.545 0.0 (0.0%) 0
14 Nov 2019 SGD 0.545 0.545 0.545 0.545 0.0 (0.0%) 0
13 Nov 2019 SGD 0.545 0.545 0.545 0.545 0.0 (0.0%) 0
12 Nov 2019 SGD 0.545 0.54 0.54 0.545 -0.005 (-0.91%) 1,400
11 Nov 2019 SGD 0.56 0.55 0.56 0.55 0.0 (0.0%) 17,000
8 Nov 2019 SGD 0.55 0.55 0.55 0.55 -0.010 (-1.79%) 1,000
7 Nov 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
6 Nov 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
5 Nov 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
4 Nov 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 1,800
1 Nov 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
31 Oct 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
30 Oct 2019 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 0