Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 44,400 |
24 Sep 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Sep 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Sep 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Sep 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Sep 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Sep 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 15,000 |
16 Sep 2020 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 19,900 |
15 Sep 2020 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,000 |
14 Sep 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 15,000 |
11 Sep 2020 | SGD | 0.335 | 0.34 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 31,500 |
10 Sep 2020 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 30,500 |
9 Sep 2020 | SGD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 32,200 |
8 Sep 2020 | SGD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 29,000 |
7 Sep 2020 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.02 (+6.67%) | 10,100 |
4 Sep 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 29,000 |
3 Sep 2020 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 Sep 2020 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
1 Sep 2020 | SGD | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | +0.025 (+8.33%) | 2,000 |
31 Aug 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Aug 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 300 |
27 Aug 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 112,600 |
26 Aug 2020 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 227,000 |
25 Aug 2020 | SGD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 13,500 |
24 Aug 2020 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 212,000 |
21 Aug 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 71,000 |
20 Aug 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 80,000 |
19 Aug 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Aug 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |