3 Followers SGX:1B6 - OCEAN SKY INTERNATIONAL LTD Ocean Sky Intl
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol O05


Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 SGD 0.046 0.046 0.046 0.046 0.046 -0.008 (-14.81%) 25,000
22 Jun 2021 SGD 0.054 0.054 0.054 0.054 0.054 0.0 (0.0%) 0
21 Jun 2021 SGD 0.054 0.054 0.054 0.054 0.054 0.0 (0.0%) 100
18 Jun 2021 SGD 0.054 0.054 0.054 0.054 0.054 0.0 (0.0%) 260,100
17 Jun 2021 SGD 0.054 0.045 0.052 0.054 0.054 +0.008 (+17.39%) 206,300
16 Jun 2021 SGD 0.051 0.046 0.05 0.046 0.046 -0.004 (-8%) 700
15 Jun 2021 SGD 0.051 0.05 0.05 0.05 0.05 +0.007 (+16.28%) 18,300
14 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 -0.004 (-8.51%) 100,000
11 Jun 2021 SGD 0.049 0.047 0.049 0.047 0.047 +0.004 (+9.30%) 140,000
10 Jun 2021 SGD 0.045 0.043 0.045 0.043 0.043 -0.006 (-12.24%) 80,000
9 Jun 2021 SGD 0.049 0.049 0.049 0.049 0.049 +0.002 (+4.26%) 100
8 Jun 2021 SGD 0.047 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
7 Jun 2021 SGD 0.047 0.047 0.047 0.047 0.047 -0.003 (-6.00%) 10,000
4 Jun 2021 SGD 0.05 0.05 0.05 0.05 0.05 -0.001 (-1.96%) 10,000
3 Jun 2021 SGD 0.051 0.048 0.05 0.051 0.051 +0.001 (+2.00%) 128,000
2 Jun 2021 SGD 0.054 0.045 0.045 0.05 0.05 +0.007 (+16.28%) 660,800
1 Jun 2021 SGD 0.05 0.042 0.042 0.043 0.043 +0.001 (+2.38%) 110,700
31 May 2021 SGD 0.042 0.042 0.042 0.042 0.042 -0.008 (-16%) 100,000
28 May 2021 SGD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
27 May 2021 SGD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
25 May 2021 SGD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
24 May 2021 SGD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
21 May 2021 SGD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
20 May 2021 SGD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
19 May 2021 SGD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
18 May 2021 SGD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
17 May 2021 SGD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
14 May 2021 SGD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
12 May 2021 SGD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
11 May 2021 SGD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0