Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.031 | 0.037 | 0.03 | 0.037 | 0.037 | 0.0 (0.0%) | 13,200 |
27 Mar 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.031 | 0.037 | 0.03 | 0.037 | 0.037 | +0.007 (+23.33%) | 26,500 |
25 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 29,000 |
21 Mar 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.031 | 0.037 | 0.031 | 0.037 | 0.037 | +0.001 (+2.78%) | 11,100 |
19 Mar 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.029 | 0.036 | 0.027 | 0.036 | 0.036 | +0.001 (+2.86%) | 31,500 |
28 Feb 2024 | SGD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.008 (+29.63%) | 144,100 |
27 Feb 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 200 |
21 Feb 2024 | SGD | 0.031 | 0.031 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 30,000 |
20 Feb 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 30,000 |
19 Feb 2024 | SGD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | -0.001 (-3.03%) | 60,000 |
16 Feb 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 20,000 |