3 Followers SGX:1B6 - OCEAN SKY INTERNATIONAL LTD Ocean Sky Intl
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol O05


Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
25 Nov 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 30,000
24 Nov 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
23 Nov 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
22 Nov 2021 SGD 0.043 0.043 0.043 0.043 0.043 -0.007 (-14.00%) 50,000
19 Nov 2021 SGD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
18 Nov 2021 SGD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
17 Nov 2021 SGD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
16 Nov 2021 SGD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
15 Nov 2021 SGD 0.05 0.045 0.045 0.05 0.05 0.0 (0.0%) 128,000
12 Nov 2021 SGD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
11 Nov 2021 SGD 0.05 0.039 0.039 0.05 0.05 +0.011 (+28.21%) 201,100
10 Nov 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
9 Nov 2021 SGD 0.039 0.039 0.039 0.039 0.039 -0.005 (-11.36%) 10,000
8 Nov 2021 SGD 0.044 0.044 0.044 0.044 0.044 0.0 (0.0%) 0
5 Nov 2021 SGD 0.044 0.044 0.044 0.044 0.044 0.0 (0.0%) 0
3 Nov 2021 SGD 0.044 0.044 0.044 0.044 0.044 0.0 (0.0%) 0
2 Nov 2021 SGD 0.044 0.044 0.044 0.044 0.044 0.0 (0.0%) 0
1 Nov 2021 SGD 0.044 0.04 0.04 0.044 0.044 0.0 (0.0%) 30,200
29 Oct 2021 SGD 0.05 0.038 0.038 0.044 0.044 +0.008 (+22.22%) 21,800
28 Oct 2021 SGD 0.036 0.036 0.036 0.036 0.036 0.0 (0.0%) 0
27 Oct 2021 SGD 0.036 0.036 0.036 0.036 0.036 0.0 (0.0%) 0
26 Oct 2021 SGD 0.036 0.036 0.036 0.036 0.036 0.0 (0.0%) 0
25 Oct 2021 SGD 0.037 0.036 0.037 0.036 0.036 -0.003 (-7.69%) 90,000
22 Oct 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
21 Oct 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
20 Oct 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
19 Oct 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
18 Oct 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
15 Oct 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0