Ocean Sky Intl Recent Share Price (SGX:1B6)

4 Followers SGX:1B6 - Ocean Sky International Ltd Ocean Sky Intl
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
23 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
22 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
21 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
20 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
17 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
16 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
15 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
14 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
13 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
10 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
9 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
8 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
7 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	17,000
6 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
3 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
2 Mar 2023	SGD	0.04	0.039	0.039	0.04	0.04	+0.002 (+5.26%)	113,900
1 Mar 2023	SGD	0.038	0.038	0.038	0.038	0.038	-0.002 (-5%)	94,800
28 Feb 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
27 Feb 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
24 Feb 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
23 Feb 2023	SGD	0.04	0.04	0.04	0.04	0.04	+0.004 (+11.11%)	24,000
22 Feb 2023	SGD	0.04	0.035	0.038	0.036	0.036	-0.003 (-7.69%)	153,500
21 Feb 2023	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	120,100
20 Feb 2023	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
17 Feb 2023	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	215,100
16 Feb 2023	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
15 Feb 2023	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
14 Feb 2023	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
13 Feb 2023	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0