Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Jul 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
29 Jun 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Jun 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 100 |
25 Jun 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Jun 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.008 (-14.81%) | 25,000 |
22 Jun 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
21 Jun 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 100 |
18 Jun 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 260,100 |
17 Jun 2021 | SGD | 0.052 | 0.054 | 0.045 | 0.054 | 0.054 | +0.008 (+17.39%) | 206,300 |
16 Jun 2021 | SGD | 0.05 | 0.051 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 700 |
15 Jun 2021 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | +0.007 (+16.28%) | 18,300 |
14 Jun 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 100,000 |
11 Jun 2021 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | +0.004 (+9.30%) | 140,000 |
10 Jun 2021 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 80,000 |
9 Jun 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 100 |
8 Jun 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
7 Jun 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 10,000 |
4 Jun 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 10,000 |
3 Jun 2021 | SGD | 0.05 | 0.051 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 128,000 |
2 Jun 2021 | SGD | 0.045 | 0.054 | 0.045 | 0.05 | 0.05 | +0.007 (+16.28%) | 660,800 |
1 Jun 2021 | SGD | 0.042 | 0.05 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 110,700 |
31 May 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 100,000 |
28 May 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 May 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 May 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 May 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 May 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |