Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Aug 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Aug 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Aug 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Aug 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
13 Aug 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
11 Aug 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
10 Aug 2021 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.004 (+9.09%) | 82,700 |
6 Aug 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 35,700 |
4 Aug 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 400 |
3 Aug 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 60,000 |
2 Aug 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Jul 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 3,000 |
29 Jul 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 33,000 |
28 Jul 2021 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 133,000 |
27 Jul 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Jul 2021 | SGD | 0.048 | 0.049 | 0.042 | 0.049 | 0.049 | 0.0 (0.0%) | 1,800 |
23 Jul 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.008 (+19.51%) | 100 |
22 Jul 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 11,400 |
21 Jul 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
19 Jul 2021 | SGD | 0.044 | 0.05 | 0.043 | 0.05 | 0.05 | 0.0 (0.0%) | 106,100 |
16 Jul 2021 | SGD | 0.048 | 0.05 | 0.044 | 0.05 | 0.05 | +0.002 (+4.17%) | 37,100 |
15 Jul 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 200 |
14 Jul 2021 | SGD | 0.052 | 0.052 | 0.043 | 0.048 | 0.048 | -0.005 (-9.43%) | 285,100 |
13 Jul 2021 | SGD | 0.051 | 0.057 | 0.049 | 0.053 | 0.053 | +0.006 (+12.77%) | 221,100 |
12 Jul 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 30,000 |
9 Jul 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 126,700 |