Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
26 Apr 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.03 | 0.038 | 0.029 | 0.038 | 0.038 | +0.005 (+15.15%) | 31,000 |
19 Apr 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.035 | 0.035 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 159,900 |
12 Apr 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.007 (-17.07%) | 100,000 |
9 Apr 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.009 (+28.12%) | 5,000 |
4 Apr 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 100,000 |
3 Apr 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.032 | 0.041 | 0.032 | 0.037 | 0.037 | +0.01 (+37.04%) | 45,000 |
1 Apr 2024 | SGD | 0.036 | 0.036 | 0.027 | 0.027 | 0.027 | -0.01 (-27.03%) | 59,700 |
28 Mar 2024 | SGD | 0.031 | 0.037 | 0.03 | 0.037 | 0.037 | 0.0 (0.0%) | 13,200 |
27 Mar 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.031 | 0.037 | 0.03 | 0.037 | 0.037 | +0.007 (+23.33%) | 26,500 |
25 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 29,000 |
21 Mar 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.031 | 0.037 | 0.031 | 0.037 | 0.037 | +0.001 (+2.78%) | 11,100 |
19 Mar 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |