Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | SGD | 0.101 | 0.106 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 499,700 |
23 Oct 2017 | SGD | 0.103 | 0.104 | 0.101 | 0.102 | 0.102 | -0.001 (-0.97%) | 346,600 |
20 Oct 2017 | SGD | 0.102 | 0.103 | 0.101 | 0.103 | 0.103 | +0.001 (+0.98%) | 54,000 |
19 Oct 2017 | SGD | 0.112 | 0.113 | 0.101 | 0.102 | 0.102 | -0.007 (-6.42%) | 4,926,900 |
17 Oct 2017 | SGD | 0.098 | 0.111 | 0.098 | 0.109 | 0.109 | +0.01 (+10.10%) | 6,764,000 |
16 Oct 2017 | SGD | 0.103 | 0.103 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 711,500 |
13 Oct 2017 | SGD | 0.106 | 0.106 | 0.101 | 0.102 | 0.102 | -0.004 (-3.77%) | 1,106,000 |
12 Oct 2017 | SGD | 0.107 | 0.11 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 640,500 |
11 Oct 2017 | SGD | 0.11 | 0.11 | 0.105 | 0.106 | 0.106 | -0.003 (-2.75%) | 1,949,000 |
10 Oct 2017 | SGD | 0.104 | 0.114 | 0.103 | 0.109 | 0.109 | +0.006 (+5.83%) | 20,893,600 |
9 Oct 2017 | SGD | 0.092 | 0.103 | 0.091 | 0.103 | 0.103 | +0.012 (+13.19%) | 6,181,300 |
6 Oct 2017 | SGD | 0.096 | 0.097 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 2,009,100 |
5 Oct 2017 | SGD | 0.094 | 0.098 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 1,676,100 |
4 Oct 2017 | SGD | 0.097 | 0.098 | 0.093 | 0.095 | 0.095 | -0.003 (-3.06%) | 400,700 |
3 Oct 2017 | SGD | 0.099 | 0.099 | 0.094 | 0.098 | 0.098 | -0.001 (-1.01%) | 1,034,300 |
2 Oct 2017 | SGD | 0.097 | 0.106 | 0.096 | 0.099 | 0.099 | +0.003 (+3.13%) | 7,835,300 |
29 Sep 2017 | SGD | 0.104 | 0.105 | 0.091 | 0.096 | 0.096 | -0.003 (-3.03%) | 9,400,800 |
28 Sep 2017 | SGD | 0.067 | 0.101 | 0.067 | 0.099 | 0.099 | +0.039 (+65%) | 36,109,500 |
27 Sep 2017 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Sep 2017 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
25 Sep 2017 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Sep 2017 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Sep 2017 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Sep 2017 | SGD | 0.059 | 0.067 | 0.059 | 0.06 | 0.06 | -0.008 (-11.76%) | 70,100 |
19 Sep 2017 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Sep 2017 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,500 |
15 Sep 2017 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.005 (+8.06%) | 500 |
14 Sep 2017 | SGD | 0.061 | 0.065 | 0.06 | 0.062 | 0.062 | -0.002 (-3.13%) | 452,300 |
13 Sep 2017 | SGD | 0.061 | 0.064 | 0.06 | 0.064 | 0.064 | +0.002 (+3.23%) | 810,100 |
12 Sep 2017 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |