Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | SGD | 0.061 | 0.064 | 0.06 | 0.064 | 0.064 | +0.002 (+3.23%) | 810,100 |
12 Sep 2017 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 Sep 2017 | SGD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 428,000 |
8 Sep 2017 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 85,200 |
7 Sep 2017 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 3,000 |
6 Sep 2017 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 500,000 |
5 Sep 2017 | SGD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 500,000 |
4 Sep 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
31 Aug 2017 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,290,000 |
30 Aug 2017 | SGD | 0.076 | 0.081 | 0.068 | 0.068 | 0.068 | -0.008 (-10.53%) | 3,600,000 |
29 Aug 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
28 Aug 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 Aug 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Aug 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
23 Aug 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
22 Aug 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 Aug 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Aug 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
17 Aug 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
16 Aug 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
15 Aug 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
14 Aug 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Aug 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
10 Aug 2017 | SGD | 0.066 | 0.077 | 0.066 | 0.076 | 0.076 | -0.005 (-6.17%) | 15,200 |
8 Aug 2017 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 50,000 |
7 Aug 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
4 Aug 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
3 Aug 2017 | SGD | 0.065 | 0.082 | 0.064 | 0.082 | 0.082 | -0.002 (-2.38%) | 11,200 |
2 Aug 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.01 (+13.51%) | 1,000 |
1 Aug 2017 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |