Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
1 Jun 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
31 May 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
30 May 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
29 May 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 May 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 May 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
24 May 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
23 May 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 May 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 100 |
19 May 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 May 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 May 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 May 2017 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | +0.014 (+21.21%) | 14,100 |
15 May 2017 | SGD | 0.07 | 0.082 | 0.066 | 0.066 | 0.066 | -0.012 (-15.38%) | 132,100 |
12 May 2017 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
11 May 2017 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 May 2017 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 May 2017 | SGD | 0.07 | 0.078 | 0.06 | 0.078 | 0.078 | -0.001 (-1.27%) | 101,100 |
5 May 2017 | SGD | 0.074 | 0.079 | 0.068 | 0.079 | 0.079 | -0.004 (-4.82%) | 42,200 |
4 May 2017 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 May 2017 | SGD | 0.074 | 0.083 | 0.071 | 0.083 | 0.083 | +0.006 (+7.79%) | 200,100 |
2 May 2017 | SGD | 0.075 | 0.08 | 0.062 | 0.077 | 0.077 | -0.004 (-4.94%) | 241,400 |
28 Apr 2017 | SGD | 0.077 | 0.081 | 0.074 | 0.081 | 0.081 | +0.007 (+9.46%) | 80,000 |
27 Apr 2017 | SGD | 0.078 | 0.078 | 0.074 | 0.074 | 0.074 | -0.01 (-11.90%) | 105,000 |
26 Apr 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
24 Apr 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 Apr 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
20 Apr 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |