Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
18 Apr 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Apr 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
13 Apr 2017 | SGD | 0.076 | 0.084 | 0.076 | 0.084 | 0.084 | +0.004 (+5%) | 35,000 |
12 Apr 2017 | SGD | 0.085 | 0.085 | 0.076 | 0.08 | 0.08 | -0.001 (-1.23%) | 77,800 |
11 Apr 2017 | SGD | 0.077 | 0.081 | 0.077 | 0.081 | 0.081 | -0.002 (-2.41%) | 16,100 |
10 Apr 2017 | SGD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | -0.001 (-1.19%) | 131,000 |
7 Apr 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Apr 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Apr 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
4 Apr 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Apr 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 500 |
31 Mar 2017 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.003 (+3.85%) | 500 |
30 Mar 2017 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 35,000 |
29 Mar 2017 | SGD | 0.083 | 0.083 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 118,900 |
28 Mar 2017 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
27 Mar 2017 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
24 Mar 2017 | SGD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | -0.005 (-5.95%) | 120,000 |
23 Mar 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 Mar 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 Mar 2017 | SGD | 0.075 | 0.084 | 0.075 | 0.084 | 0.084 | +0.002 (+2.44%) | 50,100 |
20 Mar 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Mar 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Mar 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 10,000 |
15 Mar 2017 | SGD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 63,500 |
14 Mar 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
13 Mar 2017 | SGD | 0.08 | 0.084 | 0.078 | 0.084 | 0.084 | 0.0 (0.0%) | 90,200 |
10 Mar 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 20,000 |
9 Mar 2017 | SGD | 0.079 | 0.084 | 0.077 | 0.084 | 0.084 | -0.001 (-1.18%) | 70,300 |
8 Mar 2017 | SGD | 0.083 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 186,400 |