Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Mar 2017 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.009 (+11.84%) | 100 |
3 Mar 2017 | SGD | 0.084 | 0.084 | 0.075 | 0.076 | 0.076 | -0.007 (-8.43%) | 180,400 |
2 Mar 2017 | SGD | 0.076 | 0.084 | 0.075 | 0.083 | 0.083 | +0.001 (+1.22%) | 20,800 |
1 Mar 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
28 Feb 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
27 Feb 2017 | SGD | 0.084 | 0.084 | 0.076 | 0.082 | 0.082 | -0.002 (-2.38%) | 520,100 |
24 Feb 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
23 Feb 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 Feb 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 Feb 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
20 Feb 2017 | SGD | 0.087 | 0.087 | 0.078 | 0.084 | 0.084 | -0.001 (-1.18%) | 575,400 |
17 Feb 2017 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Feb 2017 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Feb 2017 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | -0.001 (-1.16%) | 149,300 |
14 Feb 2017 | SGD | 0.094 | 0.094 | 0.086 | 0.086 | 0.086 | -0.008 (-8.51%) | 100,000 |
13 Feb 2017 | SGD | 0.08 | 0.099 | 0.078 | 0.094 | 0.094 | -0.016 (-14.55%) | 660,700 |
10 Feb 2017 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Feb 2017 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Feb 2017 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Feb 2017 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | +0.012 (+12.24%) | 200 |
6 Feb 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
3 Feb 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.005 (+5.38%) | 100 |
2 Feb 2017 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.008 (+9.41%) | 100 |
1 Feb 2017 | SGD | 0.078 | 0.086 | 0.078 | 0.085 | 0.085 | +0.009 (+11.84%) | 18,100 |
31 Jan 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |