Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | SGD | 0.085 | 0.085 | 0.066 | 0.082 | 0.082 | -0.018 (-18.00%) | 10,800 |
10 Jan 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jan 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jan 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jan 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jan 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jan 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Dec 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Dec 2016 | SGD | 0.099 | 0.11 | 0.095 | 0.1 | 0.1 | -0.049 (-32.89%) | 51,600 |
28 Dec 2016 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.01 (+7.19%) | 100 |
27 Dec 2016 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.005 (+3.73%) | 100 |
23 Dec 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
21 Dec 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
20 Dec 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
19 Dec 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
16 Dec 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
15 Dec 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.015 (+12.61%) | 100 |
14 Dec 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
13 Dec 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
12 Dec 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
9 Dec 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Dec 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
7 Dec 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
6 Dec 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 100 |
5 Dec 2016 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 100 |
2 Dec 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.018 (+21.95%) | 100 |
1 Dec 2016 | SGD | 0.088 | 0.088 | 0.082 | 0.082 | 0.082 | +0.082 (+NA) | 100,000 |
30 Nov 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |