Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | SGD | 0.023 | 0.026 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,008,800 |
24 Apr 2019 | SGD | 0.022 | 0.023 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 2,456,300 |
23 Apr 2019 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 941,100 |
22 Apr 2019 | SGD | 0.024 | 0.025 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 171,400 |
18 Apr 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 70,000 |
17 Apr 2019 | SGD | 0.024 | 0.025 | 0.022 | 0.023 | 0.023 | -0.003 (-11.54%) | 2,448,800 |
16 Apr 2019 | SGD | 0.022 | 0.026 | 0.022 | 0.026 | 0.026 | +0.003 (+13.04%) | 360,700 |
15 Apr 2019 | SGD | 0.026 | 0.03 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 662,700 |
12 Apr 2019 | SGD | 0.022 | 0.029 | 0.022 | 0.028 | 0.028 | +0.004 (+16.67%) | 618,000 |
11 Apr 2019 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.003 (+14.29%) | 345,800 |
10 Apr 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 Apr 2019 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 68,000 |
8 Apr 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 18,000 |
5 Apr 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,000 |
4 Apr 2019 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 31,000 |
3 Apr 2019 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Apr 2019 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 170,200 |
1 Apr 2019 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,200 |
29 Mar 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Mar 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SGD | 0.023 | 0.023 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,330,000 |
26 Mar 2019 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 3,600 |
25 Mar 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 216,000 |
22 Mar 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,000 |
19 Mar 2019 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 1,050,000 |
18 Mar 2019 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,000 |
15 Mar 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Mar 2019 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.005 (+25%) | 6,800 |