Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,014,500 |
12 Mar 2019 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 2,400 |
11 Mar 2019 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.002 (+8.70%) | 112,000 |
8 Mar 2019 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 2,512,000 |
7 Mar 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Mar 2019 | SGD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 62,900 |
5 Mar 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 10,000 |
4 Mar 2019 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 261,200 |
1 Mar 2019 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 63,800 |
28 Feb 2019 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 112,800 |
27 Feb 2019 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 24,400 |
26 Feb 2019 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 432,000 |
25 Feb 2019 | SGD | 0.026 | 0.028 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 1,458,100 |
22 Feb 2019 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Feb 2019 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 70,100 |
20 Feb 2019 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 92,000 |
19 Feb 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Feb 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 8,000 |
15 Feb 2019 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 140,000 |
14 Feb 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 Feb 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 66,000 |
12 Feb 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Feb 2019 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 178,000 |
8 Feb 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 Feb 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
4 Feb 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
1 Feb 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 24,400 |
31 Jan 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Jan 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 8,000 |
29 Jan 2019 | SGD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 824,300 |