Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
14 Nov 2017 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
13 Nov 2017 | SGD | 0.079 | 0.079 | 0.076 | 0.079 | 0.079 | 0.0 (0.0%) | 82,700 |
10 Nov 2017 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 Nov 2017 | SGD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,472,300 |
8 Nov 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 28,000 |
7 Nov 2017 | SGD | 0.079 | 0.082 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 346,200 |
6 Nov 2017 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 21,000 |
3 Nov 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 700 |
2 Nov 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
1 Nov 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 100,000 |
31 Oct 2017 | SGD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | +0.003 (+3.85%) | 150,000 |
30 Oct 2017 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 63,600 |
27 Oct 2017 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 583,200 |
26 Oct 2017 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 99,900 |
25 Oct 2017 | SGD | 0.079 | 0.079 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 295,000 |
24 Oct 2017 | SGD | 0.078 | 0.08 | 0.078 | 0.079 | 0.079 | -0.003 (-3.66%) | 348,800 |
23 Oct 2017 | SGD | 0.077 | 0.09 | 0.077 | 0.082 | 0.082 | +0.003 (+3.80%) | 1,196,200 |
20 Oct 2017 | SGD | 0.082 | 0.082 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 103,200 |
19 Oct 2017 | SGD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | 0.0 (0.0%) | 822,000 |
17 Oct 2017 | SGD | 0.079 | 0.079 | 0.076 | 0.079 | 0.079 | +0.002 (+2.60%) | 8,600 |
16 Oct 2017 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 200,000 |
13 Oct 2017 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 300,000 |
12 Oct 2017 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
11 Oct 2017 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 18,000 |
10 Oct 2017 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 1,300 |
9 Oct 2017 | SGD | 0.078 | 0.08 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 279,900 |
6 Oct 2017 | SGD | 0.08 | 0.083 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 478,200 |
5 Oct 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 55,100 |
4 Oct 2017 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 400,000 |