Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 48,000 |
7 Sep 2017 | SGD | 0.079 | 0.085 | 0.079 | 0.085 | 0.085 | 0.0 (0.0%) | 84,100 |
6 Sep 2017 | SGD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 262,900 |
5 Sep 2017 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Sep 2017 | SGD | 0.08 | 0.085 | 0.078 | 0.085 | 0.085 | 0.0 (0.0%) | 160,500 |
31 Aug 2017 | SGD | 0.084 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 917,000 |
30 Aug 2017 | SGD | 0.076 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 696,900 |
29 Aug 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 20,000 |
28 Aug 2017 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 250,000 |
25 Aug 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 40,000 |
24 Aug 2017 | SGD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 23,700 |
23 Aug 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 20,000 |
22 Aug 2017 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
21 Aug 2017 | SGD | 0.079 | 0.08 | 0.077 | 0.077 | 0.077 | -0.006 (-7.23%) | 664,000 |
18 Aug 2017 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 10,000 |
17 Aug 2017 | SGD | 0.079 | 0.09 | 0.079 | 0.09 | 0.09 | +0.008 (+9.76%) | 63,700 |
16 Aug 2017 | SGD | 0.08 | 0.083 | 0.08 | 0.082 | 0.082 | -0.001 (-1.20%) | 315,000 |
15 Aug 2017 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 96,800 |
14 Aug 2017 | SGD | 0.082 | 0.083 | 0.079 | 0.083 | 0.083 | +0.001 (+1.22%) | 221,100 |
11 Aug 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 10,200 |
10 Aug 2017 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 49,900 |
8 Aug 2017 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
7 Aug 2017 | SGD | 0.084 | 0.09 | 0.084 | 0.088 | 0.088 | -0.001 (-1.12%) | 65,800 |
4 Aug 2017 | SGD | 0.084 | 0.089 | 0.084 | 0.089 | 0.089 | -0.001 (-1.11%) | 14,000 |
3 Aug 2017 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 200,100 |
2 Aug 2017 | SGD | 0.089 | 0.09 | 0.087 | 0.09 | 0.09 | +0.005 (+5.88%) | 51,200 |
1 Aug 2017 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 152,000 |
31 Jul 2017 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 5,400 |
28 Jul 2017 | SGD | 0.087 | 0.087 | 0.084 | 0.087 | 0.087 | 0.0 (0.0%) | 285,800 |
27 Jul 2017 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 30,000 |