Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | SGD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 61,200 |
25 Jul 2017 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
24 Jul 2017 | SGD | 0.088 | 0.092 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 157,000 |
21 Jul 2017 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Jul 2017 | SGD | 0.09 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 212,100 |
19 Jul 2017 | SGD | 0.088 | 0.092 | 0.088 | 0.09 | 0.09 | +0.004 (+4.65%) | 506,300 |
18 Jul 2017 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 34,300 |
17 Jul 2017 | SGD | 0.087 | 0.088 | 0.085 | 0.086 | 0.086 | -0.004 (-4.44%) | 164,600 |
14 Jul 2017 | SGD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.003 (+3.45%) | 62,600 |
13 Jul 2017 | SGD | 0.09 | 0.09 | 0.085 | 0.087 | 0.087 | -0.003 (-3.33%) | 842,000 |
12 Jul 2017 | SGD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 569,800 |
11 Jul 2017 | SGD | 0.092 | 0.094 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 628,600 |
10 Jul 2017 | SGD | 0.091 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 95,000 |
7 Jul 2017 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 461,000 |
6 Jul 2017 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 100,000 |
5 Jul 2017 | SGD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | +0.004 (+4.40%) | 329,300 |
4 Jul 2017 | SGD | 0.093 | 0.094 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 1,268,600 |
3 Jul 2017 | SGD | 0.094 | 0.097 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 625,200 |
30 Jun 2017 | SGD | 0.095 | 0.096 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 1,130,200 |
29 Jun 2017 | SGD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 400,000 |
28 Jun 2017 | SGD | 0.096 | 0.097 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 885,800 |
27 Jun 2017 | SGD | 0.098 | 0.1 | 0.096 | 0.097 | 0.097 | -0.003 (-3.00%) | 1,741,300 |
23 Jun 2017 | SGD | 0.099 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 202,900 |
22 Jun 2017 | SGD | 0.102 | 0.103 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 2,386,200 |
21 Jun 2017 | SGD | 0.1 | 0.104 | 0.1 | 0.102 | 0.102 | +0.003 (+3.03%) | 2,295,400 |
20 Jun 2017 | SGD | 0.098 | 0.101 | 0.098 | 0.099 | 0.099 | +0.002 (+2.06%) | 1,216,000 |
19 Jun 2017 | SGD | 0.097 | 0.098 | 0.095 | 0.097 | 0.097 | -0.001 (-1.02%) | 1,903,000 |
16 Jun 2017 | SGD | 0.099 | 0.1 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 1,864,200 |
15 Jun 2017 | SGD | 0.102 | 0.103 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,142,600 |
14 Jun 2017 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 4,506,000 |