Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | SGD | 0.105 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,133,200 |
12 Jun 2017 | SGD | 0.106 | 0.109 | 0.104 | 0.105 | 0.105 | -0.002 (-1.87%) | 3,667,300 |
9 Jun 2017 | SGD | 0.105 | 0.107 | 0.104 | 0.107 | 0.107 | +0.003 (+2.88%) | 4,071,100 |
8 Jun 2017 | SGD | 0.104 | 0.111 | 0.101 | 0.104 | 0.104 | +0.001 (+0.97%) | 17,445,200 |
7 Jun 2017 | SGD | 0.097 | 0.105 | 0.097 | 0.103 | 0.103 | +0.007 (+7.29%) | 1,823,400 |
6 Jun 2017 | SGD | 0.095 | 0.097 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 250,000 |
5 Jun 2017 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 200,000 |
2 Jun 2017 | SGD | 0.094 | 0.1 | 0.094 | 0.097 | 0.097 | +0.004 (+4.30%) | 1,630,000 |
1 Jun 2017 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 1,400,000 |
31 May 2017 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 220,000 |
30 May 2017 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 382,200 |
29 May 2017 | SGD | 0.092 | 0.093 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 330,000 |
26 May 2017 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 217,600 |
25 May 2017 | SGD | 0.093 | 0.094 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 555,600 |
24 May 2017 | SGD | 0.094 | 0.095 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 219,000 |
23 May 2017 | SGD | 0.093 | 0.095 | 0.092 | 0.095 | 0.095 | +0.001 (+1.06%) | 684,000 |
22 May 2017 | SGD | 0.095 | 0.095 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 501,000 |
19 May 2017 | SGD | 0.095 | 0.096 | 0.092 | 0.093 | 0.093 | -0.003 (-3.13%) | 1,652,900 |
18 May 2017 | SGD | 0.097 | 0.097 | 0.094 | 0.096 | 0.096 | 0.0 (0.0%) | 1,134,000 |
17 May 2017 | SGD | 0.094 | 0.097 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 655,000 |
16 May 2017 | SGD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 333,300 |
15 May 2017 | SGD | 0.096 | 0.097 | 0.095 | 0.097 | 0.097 | +0.001 (+1.04%) | 865,000 |
12 May 2017 | SGD | 0.095 | 0.096 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 455,000 |
11 May 2017 | SGD | 0.101 | 0.101 | 0.093 | 0.095 | 0.095 | -0.007 (-6.86%) | 1,960,900 |
9 May 2017 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 30,000 |
8 May 2017 | SGD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | +0.002 (+2.00%) | 469,600 |
5 May 2017 | SGD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,075,100 |
4 May 2017 | SGD | 0.099 | 0.1 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 192,800 |
3 May 2017 | SGD | 0.098 | 0.099 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 334,000 |
2 May 2017 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 731,300 |