Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | SGD | 0.097 | 0.099 | 0.095 | 0.098 | 0.098 | +0.001 (+1.03%) | 1,617,300 |
27 Apr 2017 | SGD | 0.097 | 0.099 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 283,500 |
26 Apr 2017 | SGD | 0.099 | 0.1 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 541,700 |
25 Apr 2017 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 58,000 |
24 Apr 2017 | SGD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | +0.002 (+2.06%) | 453,200 |
21 Apr 2017 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
20 Apr 2017 | SGD | 0.098 | 0.099 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 385,000 |
19 Apr 2017 | SGD | 0.099 | 0.099 | 0.095 | 0.098 | 0.098 | -0.001 (-1.01%) | 665,500 |
18 Apr 2017 | SGD | 0.098 | 0.099 | 0.097 | 0.099 | 0.099 | +0.004 (+4.21%) | 1,427,100 |
17 Apr 2017 | SGD | 0.099 | 0.101 | 0.094 | 0.095 | 0.095 | -0.004 (-4.04%) | 4,561,800 |
13 Apr 2017 | SGD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.001 (+1.02%) | 1,316,600 |
12 Apr 2017 | SGD | 0.1 | 0.101 | 0.097 | 0.098 | 0.098 | -0.003 (-2.97%) | 3,964,000 |
11 Apr 2017 | SGD | 0.103 | 0.104 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 2,147,000 |
10 Apr 2017 | SGD | 0.108 | 0.11 | 0.104 | 0.105 | 0.105 | -0.003 (-2.78%) | 3,899,900 |
7 Apr 2017 | SGD | 0.109 | 0.11 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 1,886,900 |
6 Apr 2017 | SGD | 0.108 | 0.111 | 0.107 | 0.108 | 0.108 | +0.001 (+0.93%) | 2,640,000 |
5 Apr 2017 | SGD | 0.109 | 0.109 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 2,385,000 |
4 Apr 2017 | SGD | 0.11 | 0.112 | 0.107 | 0.11 | 0.11 | -0.001 (-0.90%) | 3,930,000 |
3 Apr 2017 | SGD | 0.112 | 0.113 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 2,446,200 |
31 Mar 2017 | SGD | 0.11 | 0.116 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 4,891,600 |
30 Mar 2017 | SGD | 0.112 | 0.113 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 2,003,700 |
29 Mar 2017 | SGD | 0.113 | 0.115 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 774,500 |
28 Mar 2017 | SGD | 0.116 | 0.116 | 0.111 | 0.113 | 0.113 | -0.002 (-1.74%) | 3,124,200 |
27 Mar 2017 | SGD | 0.114 | 0.118 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 1,804,900 |
24 Mar 2017 | SGD | 0.117 | 0.122 | 0.114 | 0.115 | 0.115 | -0.002 (-1.71%) | 8,057,900 |
23 Mar 2017 | SGD | 0.108 | 0.12 | 0.108 | 0.117 | 0.117 | +0.009 (+8.33%) | 8,471,400 |
22 Mar 2017 | SGD | 0.108 | 0.109 | 0.106 | 0.108 | 0.108 | 0.0 (0.0%) | 1,552,000 |
21 Mar 2017 | SGD | 0.108 | 0.109 | 0.107 | 0.108 | 0.108 | +0.001 (+0.93%) | 1,056,700 |
20 Mar 2017 | SGD | 0.113 | 0.114 | 0.106 | 0.107 | 0.107 | -0.006 (-5.31%) | 3,406,100 |
17 Mar 2017 | SGD | 0.109 | 0.116 | 0.109 | 0.113 | 0.113 | +0.005 (+4.63%) | 4,915,300 |